Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Staker STR | US$0,008501 | 129,83% | 9,37% | US$14.433 | US$27,26 | 1.697.796 STR |
| 2352 |  PlatinumBAR XPTX | US$0,006680 | -1,50% | 86,19% | US$14.429 | - | 2.160.126 XPTX |
| 2353 |  iBank IBANK | US$0,003036 | -1,50% | 153,90% | US$13.743 | - | 4.526.324 IBANK |
| 2354 |  IBStoken IBS | US$0,01275 | 29,28% | 33,30% | US$13.637 | - | 1.069.402 IBS |
| 2355 |  JavaScript Token JS | US$0,001579 | 6,71% | 20,02% | US$12.618 | US$7,14 | 7.991.996 JS |
| 2356 |  SkyHub Coin SHB | US$0,01943 | -1,50% | 41,30% | US$12.502 | US$19,19 | 643.413 SHB |
| 2357 |  Electrum Dark ELD | US$0,003032 | -1,53% | 151,32% | US$11.825 | US$120,37 | 3.899.312 ELD |
| 2358 |  Veltor VLT | US$0,02125 | -1,50% | 4,55% | US$11.792 | - | 554.855 VLT |
| 2359 |  Akroma AKA | US$0,0006072 | -1,50% | 1,56% | US$11.645 | US$13,11 | 19.177.485 AKA |
| 2360 |  LitecoinToken LTK | US$0,0000001212 | -24,30% | -13,47% | US$11.372 | US$692,86 | 93.798.013.228 LTK |
| 2361 |  Project-X NANOX | US$142.410 | -1,50% | -20,61% | US$11.146 | US$60,20 | 0 NANOX |
| 2362 |  PAXEX PAXEX | US$0,0006072 | 65,99% | 69,26% | US$10.670 | US$99,67 | 17.571.745 PAXEX |
| 2363 |  XMCT XMCT | US$0,0001011 | 0,90% | 1,09% | US$10.651 | - | 105.319.790 XMCT |
| 2364 |  PLNcoin PLNC | US$0,0006072 | -1,50% | 1,56% | US$10.377 | - | 17.089.600 PLNC |
| 2365 |  Vivid Coin VIVID | US$0,001336 | -1,50% | -25,52% | US$10.283 | US$0,01000 | 7.697.539 VIVID |
| 2366 |  Noah Coin NOAHP | US$0,00007725 | -9,79% | 46,45% | US$10.170 | US$30.265,26 | 131.656.984 NOAHP |
| 2367 |  Bitvolt VOLT | US$0,0006072 | -1,50% | 1,56% | US$10.073 | - | 16.588.056 VOLT |
| 2368 |  Comet CMT | US$0,01154 | -37,62% | 48,43% | US$10.070 | US$0,01000 | 872.830 CMT |
| 2369 |  Save and Gain SANDG | US$0,003239 | -34,33% | 14,46% | US$9.926 | - | 3.064.800 SANDG |
| 2370 |  Ragnarok RAGNA | US$0,0006072 | -1,50% | 1,56% | US$9.861 | US$1,84 | 16.238.639 RAGNA |
| 2371 |  Independent Money System IMS | US$0,001822 | -1,50% | 1,56% | US$9.781 | - | 5.368.934 IMS |
| 2372 |  Payfair PFR | US$0,0002347 | -80,33% | -77,57% | US$9.236 | US$0,01000 | 39.347.537 PFR |
| 2373 |  Diligence IRA | US$0,0004180 | -17,30% | -27,34% | US$8.778 | US$172,67 | 21.000.000 IRA |
| 2374 |  SYB Coin SYBC | US$0,0007209 | -5,25% | -19,71% | US$8.682 | US$4.765,67 | 12.044.377 SYBC |
| 2375 |  Ccore CCO | US$0,004765 | -20,12% | -1,71% | US$8.100 | US$96,95 | 1.699.999 CCO |
| 2376 |  Cannation CNNC | US$0,003036 | -1,50% | -36,53% | US$7.520 | - | 2.476.893 CNNC |
| 2377 |  LiteCoin Ultra LTCU | US$0,007287 | 18,20% | 1,56% | US$7.515 | US$0,01000 | 1.031.300 LTCU |
| 2378 |  Wild Beast Block WBB | US$0,04129 | -1,50% | -53,34% | US$7.512 | - | 181.919 WBB |
| 2379 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2380 |  Bulleon BUL | US$0,006072 | -1,50% | 1,56% | US$6.657 | - | 1.096.353 BUL |
| 2381 |  Dash Green DASHG | US$0,002854 | -1,50% | -27,68% | US$6.566 | - | 2.300.683 DASHG |
| 2382 |  SocialCoin SOCC | US$0,0006160 | -34,76% | -16,95% | US$6.480 | - | 10.518.425 SOCC |
| 2383 |  Mirai MRI | US$0,001822 | -1,50% | 1,56% | US$6.252 | US$0,01000 | 3.432.003 MRI |
| 2384 |  MoX MOX | US$0,001214 | -1,50% | -49,22% | US$6.106 | - | 5.027.488 MOX |
| 2385 |  Crystal Token CYL | US$0,01037 | -7,77% | 5,62% | US$5.855 | US$184.149 | 564.377 CYL |
| 2386 |  Pamp Network PAMP | US$0,002347 | -3,60% | 9,91% | US$5.707 | US$116,86 | 2.431.244 PAMP |
| 2387 |  Storeum STO | US$0,00001878 | -3,60% | 46,55% | US$5.239 | US$75,12 | 278.998.364 STO |
| 2388 |  Abulaba AAA | US$0,0002946 | -35,15% | 53,28% | US$4.446 | US$50,93 | 15.090.818 AAA |
| 2389 |  Celeum CLX | US$0,0007863 | -3,60% | -90,86% | US$4.032 | - | 5.127.335 CLX |
| 2390 |  Innovative Bioresearch Classic INNBCL | US$0,0000009638 | -16,68% | 19,59% | US$3.441 | US$5.542,54 | 3.570.727.162 INNBCL |
| 2391 |  KZ Cash KZC | US$0,002069 | -11,69% | -25,93% | US$3.236 | US$2,62 | 1.563.996 KZC |
| 2392 |  MNPCoin MNP | US$0,001214 | -1,50% | -32,29% | US$2.662 | US$1,97 | 2.191.996 MNP |
| 2393 |  Qbic QBIC | US$0,0005536 | -0,83% | 0,85% | US$2.593 | - | 4.684.176 QBIC |
| 2394 |  Stakinglab LABX | US$0,005465 | 10,81% | 14,25% | US$2.214 | US$6,40 | 405.158 LABX |
| 2395 |  Dinero DIN | US$0,0002429 | 31,33% | 1,56% | US$2.173 | US$8,35 | 8.947.929 DIN |
| 2396 |  Agrolot AGLT | US$0,00002420 | 21,06% | 19,21% | US$2.148 | US$531,48 | 88.751.539 AGLT |
| 2397 |  PonziCoin PONZI | US$0,002429 | -34,33% | 103,12% | US$2.092 | US$0,01000 | 861.099 PONZI |
| 2398 |  Helpico HELP | US$0,08501 | -38,16% | -29,26% | US$2.009 | US$14,94 | 23.628 HELP |
| 2399 |  WXCOINS WXC | US$0,00006072 | -29,75% | 1,56% | US$1.882 | US$60,85 | 31.000.000 WXC |
| 2400 |  Argus ARGUS | US$0,001214 | -1,50% | -32,29% | US$1.395 | US$0,01000 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 48 dari total 95 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.