Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MktCoin MLM | US$0,00006145 | -9,26% | 10,96% | US$74.331 | US$1.383,85 | 1.209.529.900 MLM |
| 2202 |  GlobalToken GLT | US$0,0006072 | -1,50% | 1,56% | US$74.037 | US$175,94 | 121.926.850 GLT |
| 2203 |  PosEx PEX | US$0,02975 | -1,50% | 46,36% | US$72.994 | US$0,01000 | 2.453.240 PEX |
| 2204 |  EDRCoin EDRC | US$0,02490 | -1,50% | 66,56% | US$72.977 | - | 2.931.224 EDRC |
| 2205 |  Blocklancer LNC | US$0,0006072 | -1,50% | 1,56% | US$72.953 | - | 120.140.384 LNC |
| 2206 |  CCUniverse UVU | US$0,00007287 | 7,45% | -6,25% | US$72.843 | US$377,54 | 999.660.283 UVU |
| 2207 |  MedicCoin MEDIC | US$0,0002429 | 31,33% | 35,41% | US$72.466 | US$17,92 | 298.349.398 MEDIC |
| 2208 |  FUZE Token FUZE | US$94,43 | 8,99% | 14,26% | US$72.288 | US$51.732,37 | 766 FUZE |
| 2209 |  Atheios ATH | US$0,001822 | -1,50% | -23,83% | US$72.059 | US$64,83 | 39.556.493 ATH |
| 2210 |  Acoin ACOIN | US$0,05769 | -1,50% | 16,24% | US$70.383 | - | 1.220.085 ACOIN |
| 2211 |  INDINODE XIND | US$0,00006072 | -1,50% | 1,56% | US$70.145 | US$0,7900 | 1.155.173.414 XIND |
| 2212 |  Dreamcoin DRM | US$0,02641 | -38,79% | 159,87% | US$69.928 | - | 2.647.354 DRM |
| 2213 |  MESEFA SEFA | US$0,1558 | -10,18% | 9,64% | US$67.077 | - | 430.655 SEFA |
| 2214 |  GravityCoin GXX | US$0,01214 | -10,46% | -36,53% | US$67.281 | US$19,55 | 5.540.019 GXX |
| 2215 |  Grimm GRIMM | US$0,001102 | -27,41% | 13,93% | US$66.689 | US$372,38 | 60.501.300 GRIMM |
| 2216 |  aWSB aWSB | US$10,84 | 0,90% | 1,09% | US$66.273 | - | 6.113 aWSB |
| 2217 |  Asura Coin ASA | US$0,0002944 | -10,64% | 25,33% | US$65.048 | US$153,64 | 220.932.400 ASA |
| 2218 |  Onix ONX | US$0,0006072 | -1,50% | 1,56% | US$65.018 | US$0,01000 | 107.072.781 ONX |
| 2219 |  ICOBID ICOB | US$0,0006072 | -1,50% | 1,56% | US$65.003 | - | 107.048.455 ICOB |
| 2220 |  Bintex Futures BNTX | US$0,5243 | -41,03% | -35,36% | US$52.822 | US$1.394.937 | 100.754 BNTX |
| 2221 |  StarterCoin STAC | US$0,0001894 | -2,55% | 6,38% | US$64.775 | US$241,29 | 342.007.189 STAC |
| 2222 |  Digital Money Bits DMB | US$0,0006072 | -1,50% | 1,56% | US$64.472 | US$96,98 | 106.173.958 DMB |
| 2223 |  TajCoin TAJ | US$0,003036 | -1,50% | 26,95% | US$64.103 | - | 21.113.262 TAJ |
| 2224 |  MoneroV XMV | US$0,02369 | 3,83% | 350,41% | US$63.952 | US$9.421,19 | 2.700.000 XMV |
| 2225 |  ArbitrageCT ARCT | US$0,0006072 | -1,50% | 1,56% | US$63.550 | - | 104.655.777 ARCT |
| 2226 |  Ether Kingdoms Token IMP | US$0,007894 | 6,71% | 64,70% | US$61.376 | US$136.560 | 7.775.016 IMP |
| 2227 |  Trexcoin TREX | US$0,00006072 | -1,50% | 1,56% | US$61.139 | US$0,06000 | 1.006.849.553 TREX |
| 2228 |  Yield Stake Finance YI12 | US$5,52 | -3,27% | 10,45% | US$61.318 | US$117,74 | 11.111 YI12 |
| 2229 |  SpreadCoin SPR | US$0,005465 | -1,50% | 52,34% | US$60.986 | - | 11.159.260 SPR |
| 2230 |  SF Capital SFCP | US$0,0006074 | -18,69% | -31,11% | US$60.743 | US$130,10 | 99.999.500 SFCP |
| 2231 |  Theresa May Coin MAY | US$0,0006072 | -1,50% | 1,56% | US$60.734 | US$0,01000 | 100.018.000 MAY |
| 2232 |  BowsCoin BSC | US$0,01093 | 36,38% | 52,34% | US$60.663 | US$0,01000 | 5.550.102 BSC |
| 2233 |  Bitnation XPAT | US$0,000002015 | -32,96% | 0,72% | US$60.470 | US$30,56 | 30.011.995.338 XPAT |
| 2234 |  X-Coin XCO | US$0,004858 | -1,50% | 103,12% | US$60.164 | - | 12.384.976 XCO |
| 2235 |  Suretly SUR | US$0,2590 | 4,02% | -18,21% | US$60.932 | US$1.968,74 | 235.290 SUR |
| 2236 |  Thore Cash TCH | US$0,001064 | 61,88% | 66,09% | US$58.589 | US$104.185 | 55.056.178 TCH |
| 2237 |  PayCoin XPY | US$0,004858 | -1,50% | 1,56% | US$58.271 | - | 11.995.342 XPY |
| 2238 |  PostCoin POST | US$0,003643 | -1,50% | 1,56% | US$57.814 | - | 15.868.233 POST |
| 2239 |  APR Coin APR | US$0,004251 | 14,92% | -21,01% | US$57.729 | US$83,10 | 13.581.499 APR |
| 2240 |  Carebit CARE | US$0,0003643 | -1,50% | 103,12% | US$57.512 | US$29,31 | 157.853.770 CARE |
| 2241 |  KUN KUN | US$28,32 | 1,08% | 42,82% | US$56.639 | US$620,77 | 2.000 KUN |
| 2242 |  CPUchain CPU | US$0,001214 | -1,50% | -49,22% | US$56.604 | US$107,40 | 46.608.700 CPU |
| 2243 |  GenesisX XGS | US$0,004858 | -12,45% | 170,82% | US$55.319 | US$221,30 | 11.387.557 XGS |
| 2244 |  Jade Currency JADE | US$0,0006645 | 7,79% | -44,43% | US$53.958 | US$105,86 | 81.200.000 JADE |
| 2245 |  The Currency Analytics TCAT | US$0,0003521 | -9,62% | 3,04% | US$53.314 | US$11,51 | 151.422.947 TCAT |
| 2246 |  Paypex PAYX | US$0,0003506 | -1,79% | 447,16% | US$52.583 | - | 149.998.018 PAYX |
| 2247 |  Guider GDR | US$0,0002104 | -2,57% | -42,70% | US$52.439 | - | 249.181.440 GDR |
| 2248 |  DistX DISTX | US$0,001634 | -12,39% | -46,71% | US$52.536 | US$35.692,43 | 32.148.833 DISTX |
| 2249 |  Flowchain FLC | US$0,05786 | -3,60% | 83,06% | US$51.023 | US$33,99 | 881.836 FLC |
| 2250 |  Baz Token BAZT | US$0,04652 | 0,90% | 7,90% | US$50.684 | US$50,58 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 45 dari total 95 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.