Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WandX WAND | US$0,02081 | -2,77% | 0,31% | US$254.807 | US$966,88 | 12.244.135 WAND |
| 2002 |  Bigbom BBO | US$0,0007564 | -23,12% | -6,20% | US$254.118 | US$61.359,11 | 335.947.891 BBO |
| 2003 |  Bezop BEZ | US$0,004442 | -5,34% | 6,59% | US$247.367 | - | 55.685.931 BEZ |
| 2004 |  Cobinhood COB | US$0,0006072 | -1,50% | 1,56% | US$249.571 | - | 410.999.847 COB |
| 2005 |  EUNOMIA ENTS | US$0,00001519 | 146,37% | 20,66% | US$249.404 | US$5,21 | 16.420.688.682 ENTS |
| 2006 |  MorCrypto Coin MOR | US$0,01173 | -2,58% | 5,64% | US$247.831 | - | 21.126.669 MOR |
| 2007 |  YENTEN YTN | US$0,005893 | -5,21% | -18,58% | US$247.209 | US$1.224,28 | 41.952.065 YTN |
| 2008 |  Cryptojacks CJ | US$0,0006072 | -1,50% | 1,56% | US$246.880 | - | 406.568.581 CJ |
| 2009 |  Hashshare HSS | US$0,001693 | 58,82% | 89,74% | US$246.394 | - | 145.574.625 HSS |
| 2010 |  Leadcoin LDC | US$0,0003123 | -2,88% | -23,28% | US$244.971 | US$42,36 | 784.399.592 LDC |
| 2011 |  EveriToken EVT | US$0,01071 | 7,17% | -11,50% | US$242.152 | US$2.285,86 | 22.614.716 EVT |
| 2012 |  PoSW Coin POSW | US$0,005465 | -1,50% | 14,25% | US$241.009 | - | 44.100.000 POSW |
| 2013 |  Bonpay BON | US$0,02125 | -1,50% | 1,56% | US$239.953 | - | 11.290.301 BON |
| 2014 |  JUIICE JUI | US$0,00003612 | -2,07% | -22,94% | US$238.361 | - | 6.600.000.100 JUI |
| 2015 |  Fox Trading FOXT | US$0,02687 | 3,92% | 15,07% | US$232.789 | US$208.612 | 8.663.499 FOXT |
| 2016 |  imbrex REX | US$0,02692 | 5,62% | 6,47% | US$233.126 | US$265,43 | 8.660.756 REX |
| 2017 |  InvestFeed IFT | US$0,001214 | -34,33% | -32,29% | US$232.424 | US$0,01000 | 191.381.257 IFT |
| 2018 |  Advanced Technology Coin ARC | US$0,007894 | -1,50% | 1,56% | US$230.502 | - | 29.199.755 ARC |
| 2019 |  Mainstream For The Underground MFTU | US$0,0001849 | -15,62% | -69,70% | US$198.816 | US$11.804,60 | 1.075.139.615 MFTU |
| 2020 |  Veros VRS | US$0,1871 | 0,90% | 1,09% | US$229.714 | - | 1.227.693 VRS |
| 2021 |  ModiHost AIM | US$0,1856 | -1,16% | 2,49% | US$231.397 | US$26.812,35 | 1.246.664 AIM |
| 2022 |  W Green Pay WGP | US$0,01281 | -6,54% | -15,11% | US$225.776 | US$81.748,65 | 17.630.267 WGP |
| 2023 |  EtherInc ETI | US$0,0007074 | 14,75% | 1,56% | US$225.294 | - | 318.472.252 ETI |
| 2024 |  YFFII Finance YFFII | US$6,14 | -11,95% | -17,96% | US$225.275 | US$68.619,25 | 36.666 YFFII |
| 2025 |  CyberMusic CYMT | US$0,00001457 | 7,45% | -2,50% | US$225.085 | US$35,30 | 15.444.831.244 CYMT |
| 2026 |  Transcodium TNS | US$0,003184 | -6,31% | -29,37% | US$225.478 | US$222,66 | 70.804.984 TNS |
| 2027 |  Yocoin YOC | US$0,0006072 | -36,14% | 69,26% | US$224.467 | US$255,38 | 369.659.255 YOC |
| 2028 |  SkinCoin SKIN | US$0,002535 | -11,01% | -6,53% | US$223.549 | US$30.837,91 | 88.183.483 SKIN |
| 2029 |  SHPING SHPING | US$0,0001408 | -3,60% | 0,00% | US$222.949 | US$590.431 | 1.583.041.697 SHPING |
| 2030 |  Kush Finance KSEED | US$0,8002 | 121,47% | 60,13% | US$223.404 | US$41.829,88 | 279.171 KSEED |
| 2031 |  Bitcoin Interest BCI | US$0,01214 | -1,50% | 1,56% | US$222.572 | - | 18.326.892 BCI |
| 2032 |  Fire Lotto FLOT | US$0,007676 | -11,07% | 28,37% | US$210.938 | - | 27.481.717 FLOT |
| 2033 |  More Coin MORE | US$0,1057 | -6,85% | 1,56% | US$211.315 | US$8.615,63 | 2.000.000 MORE |
| 2034 |  Rimbit RBT | US$0,001105 | -17,35% | -16,01% | US$218.301 | US$0,01000 | 197.581.050 RBT |
| 2035 |  SovranoCoin SVR | US$0,1524 | -8,39% | -24,35% | US$216.904 | US$11,64 | 1.423.122 SVR |
| 2036 |  OptiToken OPTI | US$0,007287 | -9,08% | 52,34% | US$216.413 | US$12.176,10 | 29.699.545 OPTI |
| 2037 |  Helix HLIX | US$0,006680 | -5,12% | 0,45% | US$215.056 | US$0,8200 | 32.196.370 HLIX |
| 2038 |  CRDT CRDT | US$0,02690 | 1,00% | -13,42% | US$215.208 | US$277.067 | 8.001.319 CRDT |
| 2039 |  Truegame TGAME | US$0,002582 | -29,30% | -22,99% | US$213.209 | US$4.450,86 | 82.575.464 TGAME |
| 2040 |  Dynamite DYNMT | US$0,5765 | -32,05% | -35,82% | US$212.848 | US$254.109 | 369.207 DYNMT |
| 2041 |  Raise RAISE | US$0,01439 | -3,74% | -21,15% | US$212.494 | US$136,98 | 14.765.425 RAISE |
| 2042 |  FidexToken FEX | US$0,000006807 | -50,95% | 44,88% | US$210.668 | US$246,72 | 30.948.335.553 FEX |
| 2043 |  SBank STS | US$0,03378 | -33,75% | -48,61% | US$207.928 | US$66.062,43 | 6.155.717 STS |
| 2044 |  Crowd Machine CMCT | US$0,0004401 | -1,35% | -30,78% | US$206.941 | US$1.846,75 | 470.164.800 CMCT |
| 2045 |  Evil Coin EVIL | US$0,009716 | 5,07% | 25,00% | US$204.227 | US$0,01000 | 21.020.383 EVIL |
| 2046 |  Micromines MICRO | US$0,00001130 | -3,64% | 133,02% | US$203.371 | US$2.206,47 | 17.999.261.364 MICRO |
| 2047 |  Datawallet DXT | US$0,0005164 | -29,30% | -62,22% | US$201.510 | US$7.323,47 | 390.222.225 DXT |
| 2048 |  Ethereum Gold ETG | US$0,009962 | 74,83% | -66,95% | US$201.238 | US$453,91 | 20.199.973 ETG |
| 2049 |  Thingschain TIC | US$0,00001714 | -13,12% | 54,30% | US$196.111 | US$2.987,60 | 11.445.000.000 TIC |
| 2050 |  Blakecoin BLC | US$0,006810 | 120,94% | 112,02% | US$197.691 | - | 29.028.833 BLC |
Tabel di atas menampilkan halaman 41 dari total 95 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.