Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bancacy BNY | US$0,004718 | -3,60% | 9,91% | US$633.977 | - | 134.373.899 BNY |
| 1802 |  Ryo Currency RYO | US$0,02185 | 4,41% | 65,98% | US$630.263 | US$3.020,78 | 28.850.585 RYO |
| 1803 |  Tokenbox TBX | US$0,06132 | -15,04% | 18,18% | US$688.988 | US$828,34 | 11.235.451 TBX |
| 1804 |  Wrapped Origin Axie WOA | US$2.783,68 | -5,30% | -2,70% | US$631.896 | US$3.378,98 | 227 WOA |
| 1805 |  BlockMesh BMH | US$0,002312 | -8,85% | -32,29% | US$631.145 | US$10.288,46 | 273.039.971 BMH |
| 1806 |  iEthereum IETH | US$0,03500 | -0,89% | 148,75% | US$630.005 | US$66,07 | 18.000.000 IETH |
| 1807 |  Sessia KICKS | US$0,06893 | 0,34% | -7,13% | US$624.378 | US$93.569,73 | 9.058.643 KICKS |
| 1808 |  KIWIGO KGO | US$0,07690 | -1,65% | -18,91% | US$627.756 | US$31.950,75 | 8.163.759 KGO |
| 1809 |  MEXC Token MEXC | US$0,0006068 | 0,59% | 1,11% | US$626.598 | US$252,74 | 1.032.549.908 MEXC |
| 1810 |  PRIA PRIA | US$9,05 | 0,30% | -13,29% | US$627.341 | US$6.895,42 | 69.356 PRIA |
| 1811 |  Solaris XLR | US$0,4308 | -7,69% | 44,59% | US$624.004 | US$52.955,73 | 1.448.441 XLR |
| 1812 |  QUINADS QUIN | US$0,00004695 | 92,81% | 50,05% | US$624.138 | US$1.138,66 | 13.294.999.111 QUIN |
| 1813 |  ChessCoin CHESS | US$0,01154 | -1,50% | 1,56% | US$623.394 | - | 54.032.769 CHESS |
| 1814 |  ION ION | US$0,04554 | -1,50% | 10,39% | US$622.530 | - | 13.669.341 ION |
| 1815 |  Starbase STAR | US$0,003286 | -3,57% | -3,97% | US$616.157 | US$33,31 | 187.500.000 STAR |
| 1816 |  Sharpay S | US$0,0005164 | -3,60% | 9,91% | US$615.187 | - | 1.191.302.597 S |
| 1817 |  Internet of People IOP | US$0,04554 | 111,07% | -4,79% | US$613.064 | US$4,72 | 13.461.469 IOP |
| 1818 |  Winco WCO | US$0,001275 | -37,32% | -28,91% | US$612.699 | US$1,24 | 480.480.624 WCO |
| 1819 |  Vid VI | US$0,02578 | -1,59% | -14,20% | US$611.738 | US$17.301,08 | 23.731.604 VI |
| 1820 |  Zennies ZENI | US$0,0006072 | -1,50% | 1,56% | US$607.722 | - | 1.000.812.836 ZENI |
| 1821 |  QChi QCH | US$0,01875 | -2,87% | -48,46% | US$607.492 | US$2.854,17 | 32.391.562 QCH |
| 1822 |  Arbidex ABX | US$0,02948 | -3,43% | -30,04% | US$600.077 | US$69.833,69 | 20.354.622 ABX |
| 1823 |  Swing SWING | US$0,1136 | -1,50% | 56,95% | US$597.049 | - | 5.257.949 SWING |
| 1824 |  ICE ROCK MINING ROCK2 | US$0,03709 | 60,00% | 3,31% | US$583.163 | US$20.080,05 | 15.724.272 ROCK2 |
| 1825 |  Sociall SCL | US$0,03519 | 7,70% | -25,54% | US$588.249 | US$530,28 | 16.714.020 SCL |
| 1826 |  Sentinel Chain SENC | US$0,002971 | -13,90% | -22,11% | US$586.098 | US$68.989,32 | 197.269.666 SENC |
| 1827 |  Deutsche eMark DEM | US$0,01093 | -22,22% | 5,58% | US$586.439 | US$130,85 | 53.653.541 DEM |
| 1828 |  Streamity STM | US$0,01630 | 0,18% | 14,37% | US$586.625 | - | 35.987.749 STM |
| 1829 |  Golos Blockchain GLS | US$0,002287 | -14,05% | 13,28% | US$582.204 | US$1.446,29 | 254.534.567 GLS |
| 1830 |  HOQU HQX | US$0,003429 | 8,30% | 46,13% | US$579.919 | US$841.870 | 169.144.018 HQX |
| 1831 |  SophiaTX SPHTX | US$0,001747 | -3,14% | 7,95% | US$578.043 | - | 330.877.003 SPHTX |
| 1832 |  Aeryus AER | US$0,04671 | -2,34% | 1,00% | US$574.227 | - | 12.292.955 AER |
| 1833 |  AllSafe ASAFE | US$0,06273 | 22,70% | 52,05% | US$573.667 | US$1.203,46 | 9.145.370 ASAFE |
| 1834 |  Ignition IC | US$0,4072 | 88,72% | 222,01% | US$572.641 | US$1.923,55 | 1.406.264 IC |
| 1835 |  Kuende KUE | US$0,0006400 | -2,77% | 7,69% | US$571.829 | - | 893.470.233 KUE |
| 1836 |  AMATEN AMA | US$0,07485 | 6,64% | -24,42% | US$566.746 | US$3.984,90 | 7.571.323 AMA |
| 1837 |  Bridge Protocol BRDG | US$0,002511 | -27,07% | -20,90% | US$562.586 | US$5.706,61 | 224.088.259 BRDG |
| 1838 |  MintMe.com Coin MINTME | US$0,003036 | -1,50% | 1,56% | US$563.478 | US$0,08000 | 185.590.144 MINTME |
| 1839 |  UpToken UP | US$0,003845 | -2,77% | 5,39% | US$563.501 | US$384,83 | 146.540.250 UP |
| 1840 |  FUD.finance FUD | US$23,86 | -5,85% | -8,43% | US$563.514 | US$2.182,59 | 23.620 FUD |
| 1841 |  Merebel MERI | US$0,08991 | 40,32% | 183,71% | US$556.995 | US$1.866,12 | 6.195.344 MERI |
| 1842 |  Bitcloud BTDX | US$0,01518 | -27,57% | -27,46% | US$551.086 | US$1.642,82 | 36.301.730 BTDX |
| 1843 |  AceD ACED | US$0,007598 | -23,43% | 16,67% | US$550.773 | US$33.119,78 | 72.487.000 ACED |
| 1844 |  IntelliShare INE | US$0,001725 | 71,28% | 72,45% | US$547.975 | - | 317.615.200 INE |
| 1845 |  SmartCoin SMC | US$0,01882 | -23,66% | -48,39% | US$547.489 | US$0,01000 | 29.084.541 SMC |
| 1846 |  Startcoin START | US$0,01214 | -10,46% | -7,67% | US$547.474 | US$0,01000 | 45.079.785 START |
| 1847 |  Rentberry BERRY | US$0,001813 | 3,04% | -3,54% | US$546.616 | US$724,33 | 301.431.307 BERRY |
| 1848 |  PEPS Coin PEPS | US$0,01006 | -37,46% | -54,53% | US$445.929 | US$6.938,53 | 44.329.965 PEPS |
| 1849 |  Terracoin TRC | US$0,02362 | 0,79% | -10,49% | US$541.754 | US$391,61 | 22.935.396 TRC |
| 1850 |  Vidulum VDL | US$0,07401 | -3,06% | 7,22% | US$530.016 | US$3.713,97 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 37 dari total 95 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.