Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Equal EQL | US$0,002661 | 10,48% | -35,24% | US$972.133 | US$45.001,63 | 365.274.650 EQL |
| 1702 |  PegNet PEG | US$0,0004376 | -12,25% | -18,11% | US$974.856 | US$3.351,62 | 2.227.955.499 PEG |
| 1703 |  Nerva XNV | US$0,05708 | -5,52% | 80,12% | US$971.362 | US$2.213,41 | 17.017.723 XNV |
| 1704 |  adToken ADT | US$0,001214 | -34,33% | 1,55% | US$964.108 | US$7.831,82 | 794.000.000 ADT |
| 1705 |  Trinity Network Credit TNC | US$0,002872 | -11,27% | -26,12% | US$957.332 | US$116.017 | 333.333.333 TNC |
| 1706 |  Rotten ROT | US$0,01369 | -3,21% | -43,12% | US$963.929 | US$21.436,04 | 70.407.369 ROT |
| 1707 |  DubaiCoin DBIX | US$0,2253 | -4,34% | -12,58% | US$960.414 | US$2.509,11 | 4.263.172 DBIX |
| 1708 |  The ChampCoin TCC | US$0,005559 | 1,93% | -2,14% | US$977.040 | US$218.858 | 175.749.859 TCC |
| 1709 |  Cat Token CAT | US$0,1367 | 1,96% | 159,72% | US$892.430 | US$903.658 | 6.527.607 CAT |
| 1710 |  Bidesk BDK | US$0,1174 | -0,05% | -30,08% | US$936.509 | - | 7.977.478 BDK |
| 1711 |  Power Index Pool Token PIPT | US$4,70 | 9,44% | 8,25% | US$938.962 | US$2.609,26 | 199.884 PIPT |
| 1712 |  Gene Source Code Chain GENE | US$0,002490 | -1,50% | -31,74% | US$934.223 | - | 375.244.800 GENE |
| 1713 |  Atmos ATMOS | US$0,01485 | 44,59% | -32,51% | US$931.116 | - | 62.717.622 ATMOS |
| 1714 |  Connectome CNTM | US$0,7510 | 21,52% | 85,80% | US$909.169 | US$3.874.833 | 1.210.675 CNTM |
| 1715 |  X8X Token X8X | US$0,01122 | -2,77% | 28,74% | US$926.296 | US$2.302,21 | 82.522.341 X8X |
| 1716 |  TON Token TON | US$0,02057 | 1,03% | -14,84% | US$922.237 | US$44.292,02 | 44.827.685 TON |
| 1717 |  Qbao QBT | US$0,01419 | -5,20% | -3,26% | US$927.027 | US$61.995,62 | 65.351.403 QBT |
| 1718 |  Woodcoin LOG | US$0,1149 | -27,18% | -43,77% | US$923.584 | US$136.504 | 8.035.193 LOG |
| 1719 |  Webflix Token WFX | US$0,0001780 | -8,93% | 14,79% | US$910.329 | US$200,03 | 5.113.984.493 WFX |
| 1720 |  Insight Protocol INX | US$0,005076 | 4,84% | 21,90% | US$930.333 | US$951.534 | 183.285.663 INX |
| 1721 |  EveryCoin EVY | US$0,00008977 | 1,17% | -10,61% | US$842.012 | US$47.231,08 | 9.380.000.000 EVY |
| 1722 |  Zeepin ZPT | US$0,001791 | -11,22% | -28,77% | US$895.677 | US$94.027,96 | 500.000.000 ZPT |
| 1723 |  IONChain IONC | US$0,006423 | -18,45% | 89,52% | US$778.322 | US$18.271,81 | 121.180.605 IONC |
| 1724 |  renDOGE RENDOGE | US$0,2924 | -22,12% | 357,62% | US$901.555 | US$4.524.126 | 3.083.733 RENDOGE |
| 1725 |  iDealCash DEAL | US$0,0006072 | -1,50% | 1,56% | US$878.421 | - | 1.446.608.662 DEAL |
| 1726 |  1Million Token 1MT | US$0,8781 | -49,13% | -16,29% | US$874.275 | US$68.413,86 | 995.699 1MT |
| 1727 |  Tendies TEND | US$0,1171 | -30,58% | -4,70% | US$879.160 | US$117.587 | 7.510.592 TEND |
| 1728 |  Fountain FTN | US$0,009791 | -13,13% | -12,19% | US$868.176 | US$11.804,02 | 88.674.658 FTN |
| 1729 |  Teloscoin TELOS | US$0,005270 | -2,95% | -27,48% | US$882.192 | US$7.338,74 | 167.399.821 TELOS |
| 1730 |  BidiPass BDP | US$0,002065 | 19,27% | 1,54% | US$798.318 | US$50.651,89 | 386.631.337 BDP |
| 1731 |  MIB Coin MIB | US$0,006514 | 31,11% | 40,59% | US$855.235 | - | 131.284.665 MIB |
| 1732 |  NevaCoin NEVA | US$0,1564 | 839,39% | 3,57% | US$849.296 | - | 5.431.630 NEVA |
| 1733 |  Debitum DEB | US$0,004213 | -8,45% | -12,89% | US$841.070 | US$48.675,47 | 199.645.716 DEB |
| 1734 |  Gravity GZRO | US$0,0006072 | -1,50% | 1,56% | US$841.510 | US$7,87 | 1.385.822.756 GZRO |
| 1735 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.483 | - | 2.464.038 WIZ |
| 1736 |  Rivetz RVT | US$0,03195 | -4,82% | -4,85% | US$838.555 | US$1.121,69 | 26.244.468 RVT |
| 1737 |  VikkyToken VIKKY | US$0,0002204 | -1,68% | 5,68% | US$821.468 | - | 3.727.082.538 VIKKY |
| 1738 |  TrustDAO TRUST | US$0,04548 | -5,40% | 14,41% | US$824.263 | US$4.100,58 | 18.123.679 TRUST |
| 1739 |  NFTX Hashmasks Index MASK | US$1.470,01 | -7,96% | -12,65% | US$821.733 | US$4.530,90 | 559 MASK |
| 1740 |  Megacoin MEC | US$0,02065 | -4,31% | -32,29% | US$814.672 | US$5,80 | 39.459.538 MEC |
| 1741 |  Dogeswap DOGES | US$40,68 | 43,78% | 93,47% | US$813.690 | US$33.406,34 | 20.000 DOGES |
| 1742 |  Bitgesell BGL | US$0,07649 | -3,50% | 24,27% | US$806.194 | US$90.039,62 | 10.540.443 BGL |
| 1743 |  Masari MSR | US$0,05283 | -17,28% | 145,48% | US$804.703 | US$3.992,15 | 15.231.956 MSR |
| 1744 |  Vortex Defi VTX | US$0,3229 | -14,63% | -38,67% | US$807.229 | US$188.824 | 2.500.000 VTX |
| 1745 |  Blocktix TIX | US$0,02004 | -1,50% | 59,59% | US$801.541 | - | 40.000.000 TIX |
| 1746 |  POPCHAIN PCH | US$0,0008955 | -23,08% | -22,84% | US$799.534 | US$523,06 | 892.799.357 PCH |
| 1747 |  CryptoFlow CFL | US$0,008501 | -1,50% | -16,36% | US$782.331 | US$131,36 | 92.026.159 CFL |
| 1748 |  PolypuX PUX | US$0,01955 | -1,11% | -3,96% | US$781.946 | US$21.710,40 | 40.000.000 PUX |
| 1749 |  MMOCoin MMO | US$0,01138 | 3,82% | 52,12% | US$777.196 | US$422,52 | 68.317.360 MMO |
| 1750 |  DecentBet DBET | US$0,004091 | -10,86% | -7,16% | US$771.640 | US$5.048,03 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 35 dari total 95 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.