Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NEXT NEXT | US$0,2345 | 2,33% | -12,49% | US$1.460.659 | US$19.096,18 | 6.228.754 NEXT |
| 1602 |  Sapien SPN | US$0,006572 | -3,77% | -16,00% | US$1.457.724 | US$85,41 | 221.794.160 SPN |
| 1603 |  OWNDATA OWN | US$0,0001411 | 6,31% | -86,24% | US$1.445.438 | US$1.319,77 | 10.246.200.519 OWN |
| 1604 |  ExclusiveCoin EXCL | US$0,2447 | -2,47% | 32,88% | US$1.431.969 | US$9.310,53 | 5.851.627 EXCL |
| 1605 |  REAL REAL | US$0,1420 | -2,77% | 15,02% | US$1.428.214 | US$1.825,89 | 10.055.817 REAL |
| 1606 |  Earnbase ENB | US$11,70 | 2,98% | 14,40% | US$1.421.522 | - | 121.468 ENB |
| 1607 |  ZelaaPayAE ZPAE | US$0,008398 | -1,07% | 41,39% | US$1.427.733 | US$319.686 | 170.012.159 ZPAE |
| 1608 |  NFT Index NFTI | US$634,31 | -0,42% | 1,39% | US$1.414.630 | US$19.008,95 | 2.230 NFTI |
| 1609 |  Etherparty FUEL | US$0,001405 | -12,66% | -18,24% | US$1.404.575 | US$124.694 | 1.000.000.000 FUEL |
| 1610 |  Wolves of Wall Street WOWS | US$241,10 | -9,23% | 5,37% | US$1.403.021 | US$59.903,41 | 5.819 WOWS |
| 1611 |  Freicoin FRC | US$0,02429 | 23,12% | -0,92% | US$1.396.676 | US$679,55 | 57.502.113 FRC |
| 1612 |  Isiklar Coin ISIKC | US$0,4769 | -6,75% | 15,54% | US$1.384.991 | US$395.412 | 2.903.935 ISIKC |
| 1613 |  Sakura Bloom SKB | US$0,0005399 | 0,78% | -15,73% | US$1.394.450 | US$82.345,24 | 2.582.965.294 SKB |
| 1614 |  0xcert ZXC | US$0,003990 | -6,31% | 9,65% | US$1.387.392 | US$35.428,04 | 347.746.334 ZXC |
| 1615 |  StaysBASE SBS | US$0,3524 | -0,29% | -8,85% | US$1.374.882 | US$29.611,14 | 3.901.141 SBS |
| 1616 |  Peony PNY | US$0,1836 | -1,68% | 2,27% | US$1.370.091 | US$1.052,01 | 7.463.957 PNY |
| 1617 |  VouchForMe IPL | US$0,005572 | -4,75% | 60,21% | US$1.368.883 | US$8.966,79 | 245.661.176 IPL |
| 1618 |  EventChain EVC | US$0,04380 | -5,70% | 50,60% | US$1.368.902 | US$31.006,73 | 31.250.497 EVC |
| 1619 |  OLXA OLXA | US$0,0009974 | 39,68% | -24,67% | US$1.355.911 | - | 1.359.420.210 OLXA |
| 1620 |  RED RED | US$0,01032 | -7,13% | -13,42% | US$1.341.381 | US$37.035,86 | 130.000.009 RED |
| 1621 |  DDKoin DDK | US$0,7810 | -15,93% | -14,27% | US$1.335.535 | US$13.930,43 | 1.710.000 DDK |
| 1622 |  FuzeX FXT | US$0,001455 | -2,58% | 16,97% | US$1.332.051 | US$1.735,12 | 915.627.153 FXT |
| 1623 |  Vox.Finance VOX | US$159,23 | 2,57% | 4,39% | US$1.341.681 | US$357.828 | 8.426 VOX |
| 1624 |  LYNC Network LYNC | US$1,33 | -9,62% | -1,13% | US$1.326.733 | US$8.591,53 | 995.500 LYNC |
| 1625 |  PlayGame PXG | US$0,001312 | -8,74% | -34,83% | US$1.311.632 | US$58.666,98 | 999.875.000 PXG |
| 1626 |  TigerCash TCH | US$0,02347 | 17,28% | 67,80% | US$1.314.354 | US$27.226.093 | 55.999.900 TCH |
| 1627 |  Spaceswap MILK2 MILK2 | US$0,2211 | -12,18% | -27,67% | US$1.299.124 | US$62.578,11 | 5.876.281 MILK2 |
| 1628 |  AidCoin AID | US$0,02854 | 10,23% | 29,01% | US$1.214.283 | US$2.540,57 | 42.547.118 AID |
| 1629 |  Pakcoin PAK | US$0,01882 | -10,19% | 8,56% | US$1.291.232 | US$275,81 | 68.594.750 PAK |
| 1630 |  Digitalcoin DGC | US$0,03461 | -47,53% | 163,13% | US$1.289.377 | US$2.633,20 | 37.252.321 DGC |
| 1631 |  LanaCoin LANA | US$0,0006072 | -1,50% | 1,56% | US$1.284.300 | US$0,01000 | 2.115.021.641 LANA |
| 1632 |  Blockmason Credit Protocol BCPT | US$0,01103 | -6,61% | -4,33% | US$1.281.164 | US$18.849,28 | 116.158.667 BCPT |
| 1633 |  Japan Content Token JCT | US$0,004371 | -2,64% | 5,88% | US$1.281.480 | - | 293.150.782 JCT |
| 1634 |  CREA CREA | US$0,06654 | 1,20% | -3,93% | US$1.286.006 | US$4.936,38 | 19.327.713 CREA |
| 1635 |  extraDNA XDNA | US$0,001329 | 9,44% | -0,90% | US$1.277.394 | US$442.537 | 961.184.497 XDNA |
| 1636 |  DPRating RATING | US$0,0005935 | -5,96% | -18,29% | US$1.270.241 | US$74.814,44 | 2.140.429.993 RATING |
| 1637 |  Spaceswap SHAKE SHAKE | US$2.185,01 | -9,38% | -19,40% | US$1.269.493 | US$42.069,92 | 581 SHAKE |
| 1638 |  Cashbery Coin CBC | US$0,01882 | -1,50% | 1,56% | US$1.264.727 | - | 67.186.714 CBC |
| 1639 |  Pylon Network PYLNT | US$2,10 | -28,58% | -17,97% | US$1.261.905 | US$486,82 | 602.010 PYLNT |
| 1640 |  Nuco.cloud NCDT | US$0,1934 | -0,23% | 8,81% | US$1.259.329 | US$334.828 | 6.513.196 NCDT |
| 1641 |  IXT IXT | US$0,03984 | 4,22% | -0,43% | US$1.425.320 | US$1.072,24 | 35.778.844 IXT |
| 1642 |  Axe AXE | US$0,2367 | 38,96% | 25,50% | US$1.245.220 | US$64.277,09 | 5.260.968 AXE |
| 1643 |  Edgeless EDG | US$0,01016 | 3,29% | -31,26% | US$1.241.099 | US$1.261,16 | 122.146.967 EDG |
| 1644 |  Clash Token SCT | US$0,8332 | -2,61% | -3,22% | US$1.237.252 | US$11.633,66 | 1.485.000 SCT |
| 1645 |  Pesetacoin PTC | US$0,008562 | -2,88% | -25,03% | US$1.227.884 | US$6,35 | 143.412.299 PTC |
| 1646 |  Ormeus Cash OMC | US$0,006463 | -5,32% | -12,23% | US$1.230.549 | US$508,97 | 190.398.627 OMC |
| 1647 |  BUZZCoin BUZZ | US$0,00006072 | -1,50% | 586,13% | US$1.214.456 | US$25,99 | 20.000.000.000 BUZZ |
| 1648 |  Xeonbit XNB | US$0,004045 | 0,90% | 1,09% | US$1.213.386 | - | 300.000.000 XNB |
| 1649 |  Novo NOVO | US$18,35 | 19,08% | -15,80% | US$1.202.360 | US$583,55 | 65.507 NOVO |
| 1650 |  Vetri VLD | US$0,003396 | -2,67% | -12,15% | US$1.202.565 | - | 354.124.430 VLD |
Tabel di atas menampilkan halaman 33 dari total 95 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.