Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Club Atletico Independiente CAI | US$5,26 | -12,29% | -8,53% | US$2.899.445 | - | 551.709 CAI |
| 1402 |  Bob's Repair BOB | US$0,01554 | 47,16% | 52,41% | US$2.853.957 | US$224.580 | 183.640.758 BOB |
| 1403 |  Catex Token CATT | US$0,003727 | 10,56% | 6,41% | US$2.849.463 | US$20.671,67 | 764.538.331 CATT |
| 1404 |  Blackmoon BMC | US$0,05244 | 0,42% | -8,16% | US$2.831.654 | US$1,73 | 54.000.000 BMC |
| 1405 |  CACHE Gold CGT | US$57,82 | 1,12% | 2,73% | US$2.821.805 | US$148.158 | 48.806 CGT |
| 1406 |  PirateCash PIRATE | US$0,1096 | 1,33% | 3,29% | US$2.822.869 | US$4.209,50 | 25.759.163 PIRATE |
| 1407 |  Vipstar Coin VIPS | US$0,00005768 | 6,63% | -8,48% | US$2.819.054 | US$312,61 | 48.870.352.722 VIPS |
| 1408 |  Cryptaur CPT | US$0,0002084 | -1,27% | 2,55% | US$2.810.065 | US$930.666 | 13.485.673.471 CPT |
| 1409 |  EchoLink EKO | US$0,005663 | -3,98% | 13,98% | US$2.831.476 | US$296.174 | 500.000.000 EKO |
| 1410 |  SmileyCoin SMLY | US$0,0001765 | -24,47% | 4,91% | US$2.789.442 | US$380,78 | 15.806.193.400 SMLY |
| 1411 |  DAV Coin DAV | US$0,004034 | 16,71% | 186,17% | US$2.798.005 | US$2.924.371 | 693.650.813 DAV |
| 1412 |  AtromG8 AG8 | US$0,06642 | 3,29% | -35,02% | US$2.789.442 | US$70.846,21 | 42.000.000 AG8 |
| 1413 |  Machi X MCX | US$0,008812 | 2,46% | 3,64% | US$2.798.314 | US$13.810,20 | 317.540.821 MCX |
| 1414 |  TransferCoin TX | US$0,3346 | -1,50% | 2,11% | US$2.775.842 | - | 8.296.433 TX |
| 1415 |  Veil VEIL | US$0,03218 | -28,49% | 3,51% | US$2.770.245 | US$6.245,89 | 86.077.880 VEIL |
| 1416 |  TrezarCoin TZC | US$0,01161 | 1,47% | 64,90% | US$2.769.141 | US$7.701,12 | 238.522.450 TZC |
| 1417 |  Typhoon Network TYPH | US$0,3494 | 36,99% | -5,50% | US$2.768.981 | US$75.836,73 | 7.924.656 TYPH |
| 1418 |  AI Doctor AIDOC | US$0,003541 | 2,05% | 2,20% | US$2.754.497 | US$335.302 | 777.777.776 AIDOC |
| 1419 |  WinStars.live WNL | US$0,1457 | -1,50% | 1,56% | US$2.759.757 | - | 18.936.856 WNL |
| 1420 |  CryptoPing PING | US$0,3783 | 8,70% | 10,52% | US$2.745.304 | US$270,62 | 7.257.786 PING |
| 1421 |  MobileGo MGO | US$0,02732 | -0,31% | 5,60% | US$2.732.129 | US$963.001 | 99.996.877 MGO |
| 1422 |  e-Gulden EFL | US$0,1585 | -1,50% | 1,56% | US$2.719.067 | US$0,3200 | 17.156.458 EFL |
| 1423 |  1X2 COIN 1X2 | US$0,5283 | -1,50% | 14,00% | US$2.696.191 | - | 5.103.634 1X2 |
| 1424 |  GeoCoin GEO | US$0,8671 | 5,28% | -0,39% | US$2.757.925 | US$12.348,35 | 3.180.551 GEO |
| 1425 |  HiCoin XHI | US$0,0006072 | -1,50% | 1,56% | US$2.692.815 | - | 4.434.602.828 XHI |
| 1426 |  Bean Cash BITB | US$0,0006410 | -12,88% | 7,21% | US$2.641.767 | US$166,87 | 4.121.342.000 BITB |
| 1427 |  Crypto Village Accelerator CVA | US$0,02787 | -17,59% | -51,83% | US$2.666.906 | US$76.020,42 | 95.700.000 CVA |
| 1428 |  MenaPay MPAY | US$0,01985 | -4,89% | 1,38% | US$2.662.391 | US$1.199,68 | 134.138.176 MPAY |
| 1429 |  ZPER ZPR | US$0,002113 | -35,72% | 64,55% | US$2.662.033 | US$81,98 | 1.259.970.702 ZPR |
| 1430 |  GoWithMi GMAT | US$0,0009777 | -13,04% | 13,39% | US$2.662.892 | US$258.170 | 2.723.550.000 GMAT |
| 1431 |  EOSDT EOSDT | US$0,9953 | -0,03% | -0,46% | US$2.630.081 | US$202.300 | 2.642.505 EOSDT |
| 1432 |  Rapidz RPZX | US$0,001515 | 5,05% | -4,75% | US$2.655.623 | US$62.376,15 | 1.752.661.820 RPZX |
| 1433 |  IHT Real Estate Protocol IHT | US$0,002648 | -9,21% | 0,22% | US$2.618.733 | US$92.063,95 | 989.061.136 IHT |
| 1434 |  Blue Whale EXchange BWX | US$0,06827 | -4,24% | 49,82% | US$2.620.461 | US$336.674 | 38.383.186 BWX |
| 1435 |  AICHAIN AIT | US$0,004890 | -1,67% | 0,26% | US$2.616.511 | US$180.453 | 535.067.071 AIT |
| 1436 |  VIG VIG | US$0,002968 | -10,60% | -13,32% | US$2.591.219 | US$2.301,57 | 873.083.536 VIG |
| 1437 |  XTRABYTES XBY | US$0,006072 | 9,44% | -15,37% | US$2.611.080 | US$1,08 | 430.000.000 XBY |
| 1438 |  Bittwatt BWT | US$0,008501 | -1,50% | 1,56% | US$2.609.924 | - | 307.006.838 BWT |
| 1439 |  CloakCoin CLOAK | US$0,4633 | -6,50% | 17,74% | US$2.603.322 | US$7.608,97 | 5.619.666 CLOAK |
| 1440 |  Origin Sport ORS | US$0,008782 | -7,78% | 40,09% | US$2.634.615 | US$1.034.140 | 299.999.850 ORS |
| 1441 |  Add.xyz ADD | US$0,4416 | 6,63% | -34,55% | US$2.500.025 | US$265.852 | 5.661.581 ADD |
| 1442 |  QANplatform QARK | US$0,1354 | 14,40% | 113,66% | US$2.580.674 | US$2.250,75 | 19.057.960 QARK |
| 1443 |  Modern Investment Coin MODIC | US$0,6953 | 0,16% | -3,33% | US$2.578.282 | US$345.567 | 3.708.140 MODIC |
| 1444 |  Heart Number HTN | US$0,001138 | 14,14% | -22,02% | US$2.578.148 | US$58.633,30 | 2.265.801.963 HTN |
| 1445 |  CoinFi COFI | US$0,01198 | 0,94% | -5,24% | US$2.568.570 | US$212.158 | 214.403.034 COFI |
| 1446 |  BonusCloud BXC | US$0,0008286 | -10,95% | 1,37% | US$2.576.426 | US$96.631,78 | 3.109.383.414 BXC |
| 1447 |  Panda Yield BBOO | US$1,84 | -6,92% | -37,31% | US$2.565.463 | US$616.590 | 1.395.721 BBOO |
| 1448 |  Tolar TOL | US$0,01193 | -0,55% | 140,86% | US$2.567.172 | US$35.399,64 | 215.158.577 TOL |
| 1449 |  Rapids RPD | US$0,0001820 | 46,40% | 11,23% | US$2.536.533 | US$6.330,35 | 13.937.571.364 RPD |
| 1450 |  Maincoin MNC | US$0,006781 | 19,49% | 36,01% | US$2.536.155 | US$232.326 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 29 dari total 95 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.