Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  eXPerience Chain XPC | US$0,00005437 | -3,70% | -32,07% | US$4.952.483 | US$154.510 | 91.090.814.961 XPC |
| 1252 |  BarterTrade BART | US$0,07295 | 0,97% | 49,94% | US$4.973.250 | US$1.458.032 | 68.172.420 BART |
| 1253 |  Jarvis Network JRT | US$0,1698 | -5,70% | -12,97% | US$4.923.848 | US$724.051 | 29.005.880 JRT |
| 1254 |  Chi Gastoken CHI | US$5,82 | 5,20% | 6,54% | US$4.966.956 | US$518.526 | 853.394 CHI |
| 1255 |  Boosted Finance BOOST | US$82,29 | -7,71% | 0,81% | US$4.925.283 | US$147.384 | 59.853 BOOST |
| 1256 |  Ixcoin IXC | US$0,2307 | 107,94% | 97,91% | US$4.888.355 | US$6.177,55 | 21.184.945 IXC |
| 1257 |  Remme REM | US$0,004818 | 3,71% | -25,66% | US$4.817.940 | US$233.509 | 1.000.000.000 REM |
| 1258 |  Linker Coin LNC | US$0,04305 | -0,79% | 2,79% | US$4.854.558 | US$7.561,23 | 112.776.150 LNC |
| 1259 |  Graviocoin GIO | US$0,06728 | -24,84% | -13,75% | US$4.852.646 | US$6.021,61 | 72.128.521 GIO |
| 1260 |  LINKA LINKA | US$0,006979 | 1,27% | -11,36% | US$4.844.479 | US$1.720.269 | 694.150.020 LINKA |
| 1261 |  BitGreen BITG | US$0,4049 | 21,20% | -6,16% | US$4.834.660 | - | 11.941.077 BITG |
| 1262 |  Cryptopay CPAY | US$0,07045 | -3,60% | 5,72% | US$4.817.018 | - | 68.378.738 CPAY |
| 1263 |  BonFi BNF | US$0,01620 | -10,18% | -62,79% | US$4.817.272 | US$1.764.012 | 297.418.335 BNF |
| 1264 |  MASQ MASQ | US$0,2793 | -3,67% | -18,08% | US$4.748.706 | US$7.620,53 | 17.004.247 MASQ |
| 1265 |  Acute Angle Cloud AAC | US$0,01894 | 6,23% | 16,23% | US$4.735.148 | US$4.211.027 | 250.000.000 AAC |
| 1266 |  Squirrel Finance NUTS | US$6,50 | 47,03% | 97,12% | US$4.675.764 | US$160.640 | 719.507 NUTS |
| 1267 |  Bitcoin Private BTCP | US$0,9728 | 10,19% | 6,97% | US$4.655.489 | US$123,86 | 4.785.761 BTCP |
| 1268 |  Base Protocol BASE | US$2,05 | -4,53% | 2,15% | US$4.648.506 | US$157.396 | 2.266.377 BASE |
| 1269 |  Incent INCNT | US$0,1008 | 7,58% | 24,21% | US$4.639.133 | US$473.396 | 46.016.425 INCNT |
| 1270 |  Experty EXY | US$0,1712 | 3,13% | 0,73% | US$4.638.519 | US$22.594,18 | 27.088.352 EXY |
| 1271 |  Netbox Coin NBX | US$0,05962 | -2,53% | 6,63% | US$4.613.462 | US$276.546 | 77.376.402 NBX |
| 1272 |  Pivot Token PVT | US$0,0009016 | -2,38% | -12,30% | US$4.629.997 | US$2.872.497 | 5.135.200.000 PVT |
| 1273 |  Eden EDN | US$0,007685 | 0,42% | -16,43% | US$4.610.863 | US$176.961 | 600.000.000 EDN |
| 1274 |  Zero ZER | US$0,4613 | -13,60% | 119,67% | US$4.564.034 | US$262.376 | 9.893.198 ZER |
| 1275 |  Uptrennd 1UP | US$0,01098 | -29,96% | -3,61% | US$4.554.763 | US$112.867 | 415.001.877 1UP |
| 1276 |  Lunes LUNES | US$0,02988 | -0,45% | -5,27% | US$4.503.525 | US$4.758,96 | 150.728.538 LUNES |
| 1277 |  HashNet BitEco HNB | US$0,1416 | 221,07% | 221,69% | US$4.197.002 | US$282,81 | 29.640.456 HNB |
| 1278 |  VeriCoin VRC | US$0,1239 | 21,05% | 18,39% | US$4.160.685 | US$46.148,28 | 33.587.898 VRC |
| 1279 |  Fyooz FYZ | US$0,6888 | -1,25% | -27,81% | US$4.457.708 | US$130.170 | 6.471.843 FYZ |
| 1280 |  Banca BANCA | US$0,0002475 | 9,24% | -15,42% | US$4.435.940 | US$50.845,14 | 17.926.481.684 BANCA |
| 1281 |  Waifu Token WAIF | US$0,004974 | -1,62% | -30,85% | US$4.404.600 | US$161.498 | 885.460.616 WAIF |
| 1282 |  Digix Gold Token DGX | US$58,78 | 2,69% | 2,94% | US$4.391.915 | US$32.267,25 | 74.719 DGX |
| 1283 |  Mercury MER | US$0,04372 | 102,63% | 143,74% | US$4.372.042 | US$313.452 | 100.000.000 MER |
| 1284 |  Stake DAO SDT | US$6,16 | -8,52% | 14,95% | US$4.366.327 | US$2.902.170 | 708.604 SDT |
| 1285 |  DAEX DAX | US$0,01235 | 2,86% | -4,01% | US$4.379.502 | US$33.990,98 | 354.666.702 DAX |
| 1286 |  BitCapitalVendor BCV | US$0,004213 | 4,31% | 16,50% | US$4.302.510 | US$380.292 | 1.021.199.995 BCV |
| 1287 |  xRhodium XRC | US$3,44 | -2,00% | 1,84% | US$4.295.978 | US$3.262,20 | 1.249.615 XRC |
| 1288 |  Azbit AZ | US$0,00006701 | 25,89% | 11,53% | US$5.565.363 | US$37.287,72 | 83.057.996.159 AZ |
| 1289 |  ERC20 ERC20 | US$0,003795 | 58,08% | 60,91% | US$4.282.809 | US$134.225 | 1.128.632.512 ERC20 |
| 1290 |  HYCON HYC | US$0,001631 | 12,92% | 42,12% | US$4.356.444 | US$1.181.941 | 2.671.220.805 HYC |
| 1291 |  1World 1WO | US$0,1148 | 6,38% | 4,89% | US$4.271.531 | US$10.354,41 | 37.219.453 1WO |
| 1292 |  OneRoot Network RNT | US$0,01486 | -4,40% | 6,41% | US$4.222.058 | US$421.364 | 284.073.817 RNT |
| 1293 |  bitCNY BITCNY | US$0,1501 | 0,70% | 0,44% | US$4.239.210 | US$84.995.020 | 28.245.600 BITCNY |
| 1294 |  TotemFi TOTM | US$2,30 | 9,00% | -5,61% | US$4.262.309 | US$156.369 | 1.850.000 TOTM |
| 1295 |  fyeth.finance YETH | US$7,67 | -0,54% | -6,60% | US$4.236.921 | US$229.918 | 552.450 YETH |
| 1296 |  2key.network 2KEY | US$0,06317 | -6,17% | -37,97% | US$4.259.763 | US$283.224 | 67.434.206 2KEY |
| 1297 |  HyperAlloy ALLOY | US$1,22 | -1,82% | -10,38% | US$4.217.887 | US$32,32 | 3.453.286 ALLOY |
| 1298 |  Footballcoin XFC | US$0,01107 | -3,31% | -2,98% | US$4.148.166 | US$356.493 | 374.660.526 XFC |
| 1299 |  Scry.info DDD | US$0,009430 | -3,78% | -0,31% | US$4.149.663 | US$82.703,90 | 440.057.074 DDD |
| 1300 |  Alphacat ACAT | US$0,001488 | -16,76% | -33,31% | US$4.152.958 | US$178.478 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 26 dari total 95 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.