Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PlayFuel PLF | US$0,01517 | -2,51% | -1,27% | US$7.584.871 | US$7.002.223 | 500.000.000 PLF |
| 1152 |  SunContract SNC | US$0,06179 | 0,23% | 1,82% | US$7.581.740 | US$665.208 | 122.707.503 SNC |
| 1153 |  ChatCoin CHAT | US$0,01095 | 9,52% | 14,28% | US$7.553.067 | US$1.102.421 | 690.000.640 CHAT |
| 1154 |  Fatcoin FAT | US$0,06449 | -0,79% | 9,11% | US$7.523.363 | US$2.942.492 | 116.655.308 FAT |
| 1155 |  SEEN SEEN | US$10,70 | -4,29% | -9,81% | US$7.544.279 | US$31.157,22 | 704.772 SEEN |
| 1156 |  Pawtocol UPI | US$0,04552 | 4,07% | -25,98% | US$7.519.001 | US$169.145 | 165.185.355 UPI |
| 1157 |  Hashgard GARD | US$0,0007478 | -3,52% | -13,15% | US$7.477.880 | US$409.053 | 10.000.000.000 GARD |
| 1158 |  Trias Token (new) TRIAS | US$4,35 | 42,02% | 223,13% | US$6.953.375 | US$7.362.860 | 1.600.000 TRIAS |
| 1159 |  Noku NOKU | US$0,2360 | -23,54% | -17,05% | US$7.379.156 | US$7.448,65 | 31.271.504 NOKU |
| 1160 |  VIBE VIBE | US$0,02839 | 11,10% | -38,38% | US$7.385.609 | US$85.842,50 | 260.136.427 VIBE |
| 1161 |  SOTA Finance SOTA | US$0,1845 | -4,04% | -34,45% | US$7.377.714 | US$191.356 | 39.993.610 SOTA |
| 1162 |  ScPrime SCP | US$0,2137 | -3,93% | 35,93% | US$7.341.287 | US$9.431,53 | 34.346.123 SCP |
| 1163 |  Nord Finance NORD | US$6,91 | -7,84% | -28,65% | US$7.339.632 | US$922.738 | 1.061.984 NORD |
| 1164 |  CoinPoker CHP | US$0,02657 | -1,72% | -15,25% | US$7.299.068 | US$4.143,53 | 274.720.612 CHP |
| 1165 |  Spheroid Universe SPH | US$0,1078 | -3,91% | -34,48% | US$7.214.432 | US$419.153 | 66.895.854 SPH |
| 1166 |  VNT Chain VNT | US$0,002657 | -9,74% | 29,60% | US$7.221.456 | US$193.074 | 2.717.613.095 VNT |
| 1167 |  Carbon CRBN | US$0,2715 | -8,88% | 30,28% | US$7.241.753 | US$164.255 | 26.671.800 CRBN |
| 1168 |  NextDAO NAX | US$0,003755 | 5,23% | 1,25% | US$7.167.892 | US$482.713 | 1.908.715.428 NAX |
| 1169 |  QunQun QUN | US$0,009761 | 29,08% | 18,99% | US$7.123.207 | US$1.059.021 | 729.777.775 QUN |
| 1170 |  Vexanium VEX | US$0,009759 | 0,80% | -3,30% | US$7.159.931 | US$197.422 | 733.642.279 VEX |
| 1171 |  Earneo RNO | US$0,02771 | 7,58% | 21,49% | US$7.054.313 | US$58.463,92 | 254.552.776 RNO |
| 1172 |  MyWish WISH | US$0,7469 | -1,85% | -26,79% | US$7.130.244 | US$13.981,73 | 9.546.651 WISH |
| 1173 |  STATERA STA | US$0,08715 | -6,59% | -27,04% | US$7.104.039 | US$146.487 | 81.510.848 STA |
| 1174 |  Orient Walt HTDF | US$0,07592 | 0,34% | 0,74% | US$7.056.484 | US$632.778 | 92.944.196 HTDF |
| 1175 |  Insights Network INSTAR | US$0,03585 | -6,56% | -3,01% | US$7.053.427 | US$62.811,01 | 196.753.508 INSTAR |
| 1176 |  SOAR.FI SOAR | US$0,8019 | -12,93% | -49,03% | US$7.050.810 | US$148.472 | 8.792.930 SOAR |
| 1177 |  Chonk CHONK | US$179,43 | -9,93% | -20,61% | US$6.997.839 | US$88.068,89 | 39.000 CHONK |
| 1178 |  BOScoin BOS | US$0,008059 | 57,82% | 83,99% | US$6.977.761 | US$17.474,67 | 865.842.501 BOS |
| 1179 |  ILCOIN ILC | US$0,01029 | 7,87% | 15,11% | US$6.948.695 | US$123.843 | 675.146.237 ILC |
| 1180 |  Thisoption TONS | US$1,12 | -23,27% | -9,23% | US$6.169.486 | US$4.366.937 | 5.514.569 TONS |
| 1181 |  WebDollar WEBD | US$0,0005292 | -8,73% | 59,00% | US$6.962.606 | US$2.007,55 | 13.156.642.871 WEBD |
| 1182 |  smARTOFGIVING AOG | US$0,09425 | 628,03% | 17,05% | US$6.953.862 | US$3.763,01 | 73.780.484 AOG |
| 1183 |  BlackCoin BLK | US$0,1129 | 22,63% | 45,92% | US$6.845.116 | US$2.010.788 | 60.606.066 BLK |
| 1184 |  Omni OMNI | US$12,28 | -9,46% | 60,33% | US$6.914.118 | US$1.819.283 | 562.878 OMNI |
| 1185 |  Bitcashpay BCP | US$0,03453 | -1,06% | -16,18% | US$6.861.969 | US$574.246 | 198.734.337 BCP |
| 1186 |  EXMO Coin EXM | US$0,06356 | -0,99% | -8,30% | US$6.824.476 | US$185.043 | 107.375.446 EXM |
| 1187 |  Rotharium RTH | US$1,94 | -2,98% | 32,24% | US$6.769.813 | US$158.111 | 3.497.270 RTH |
| 1188 |  HyperBurn HYPR | US$12,38 | 0,18% | -6,24% | US$6.770.704 | - | 546.794 HYPR |
| 1189 |  HAPI HAPI | US$85,95 | -7,53% | -27,16% | US$6.772.567 | US$1.306.401 | 78.800 HAPI |
| 1190 |  Global Social Chain GSC | US$0,01147 | 0,09% | -6,55% | US$6.676.464 | US$175.263 | 581.849.230 GSC |
| 1191 |  BillionHappiness BHC | US$248,60 | -14,08% | -12,62% | US$6.793.509 | US$97.070,68 | 27.327 BHC |
| 1192 |  FortKnoxster FKX | US$0,04566 | -8,96% | 28,53% | US$6.806.798 | US$363.879 | 149.077.343 FKX |
| 1193 |  Yield Protocol YIELD | US$0,1964 | -13,19% | -13,92% | US$6.678.508 | US$1.208.339 | 34.009.745 YIELD |
| 1194 |  Polyient Games Governance Token PGT | US$359,11 | 12,39% | 0,76% | US$6.547.258 | US$2.723,90 | 18.232 PGT |
| 1195 |  Tokoin TOKO | US$0,03680 | -9,92% | -12,94% | US$6.574.530 | US$1.555.344 | 178.664.008 TOKO |
| 1196 |  Penta PNT | US$0,0003078 | -1,47% | -85,31% | US$6.468.782 | US$205.784 | 21.014.319.521 PNT |
| 1197 |  Swirge SWG | US$0,5484 | 0,50% | -7,93% | US$6.570.275 | US$831.889 | 11.980.559 SWG |
| 1198 |  Katalyo KTLYO | US$0,6110 | -25,44% | -33,70% | US$6.534.488 | US$17.147.186 | 10.695.604 KTLYO |
| 1199 |  Seedify.fund SFUND | US$1,30 | -1,71% | 24,04% | US$6.385.701 | US$663.122 | 4.922.629 SFUND |
| 1200 |  Upfiring UFR | US$0,2669 | -5,50% | -10,89% | US$6.406.220 | US$57.741,18 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 24 dari total 95 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.