Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Anchor ANCT | US$0,8000 | 0,44% | 0,64% | US$10.261.715 | US$8.996,03 | 12.827.484 ANCT |
| 1052 |  Content Neutrality Network CNN | US$0,0002626 | -1,53% | -9,44% | US$10.250.345 | US$511.198 | 39.035.223.816 CNN |
| 1053 |  Digital Reserve Currency DRC | US$0,01024 | -7,32% | -16,50% | US$10.237.415 | US$893.788 | 1.000.000.000 DRC |
| 1054 |  Aitra AITRA | US$6,81 | -1,53% | 1,52% | US$10.220.057 | US$310.861 | 1.500.035 AITRA |
| 1055 |  Offshift XFT | US$3,46 | 2,02% | 5,10% | US$10.238.402 | US$151.362 | 2.960.000 XFT |
| 1056 |  HyperDAO HDAO | US$0,02629 | -11,25% | -11,60% | US$10.130.015 | US$386.247 | 385.333.511 HDAO |
| 1057 |  Hakka.Finance HAKKA | US$0,06256 | -0,98% | 7,86% | US$10.118.792 | US$429.087 | 161.740.401 HAKKA |
| 1058 |  ZBG Token ZT | US$0,03833 | -0,15% | 0,57% | US$10.079.937 | US$572.143 | 262.958.277 ZT |
| 1059 |  CPChain CPC | US$0,02653 | -13,71% | 18,82% | US$9.996.734 | US$895.952 | 376.765.852 CPC |
| 1060 |  Vidya VIDYA | US$0,2622 | 2,39% | 11,44% | US$10.056.038 | US$1.407.878 | 38.358.421 VIDYA |
| 1061 |  Furucombo COMBO | US$2,21 | -9,11% | -9,13% | US$10.035.628 | US$2.058.204 | 4.542.188 COMBO |
| 1062 |  MIR COIN MIR | US$0,01262 | 6,73% | -2,35% | US$9.848.133 | US$132.511 | 780.627.481 MIR |
| 1063 |  Open Platform OPEN | US$0,009579 | 9,54% | -12,36% | US$10.169.660 | US$978.149 | 1.061.610.422 OPEN |
| 1064 |  Safe SAFE | US$0,4764 | 10,58% | 16,68% | US$9.925.471 | - | 20.835.499 SAFE |
| 1065 |  COVIR.IO CVR | US$83,24 | -5,04% | -7,70% | US$9.914.392 | - | 119.108 CVR |
| 1066 |  Mysterium MYST | US$0,4959 | -7,67% | 3,05% | US$9.933.679 | US$14.926,02 | 20.033.628 MYST |
| 1067 |  Blockchain Certified Data Token BCDT | US$0,2586 | -7,30% | -30,73% | US$9.809.169 | US$448.445 | 37.935.044 BCDT |
| 1068 |  Dimecoin DIME | US$0,00002055 | 2,12% | 36,08% | US$9.830.629 | US$7.608,12 | 478.333.438.962 DIME |
| 1069 |  Lido DAO Token LDO | US$1,10 | -4,06% | -22,16% | US$9.777.392 | US$759.237 | 8.850.049 LDO |
| 1070 |  Origo OGO | US$0,02228 | 0,63% | -2,61% | US$9.812.705 | US$2.146.449 | 440.516.809 OGO |
| 1071 |  Lisk Machine Learning LML | US$0,08147 | 28,65% | 107,51% | US$9.776.707 | US$457.563 | 120.000.000 LML |
| 1072 |  OneLedger OLT | US$0,02162 | 1,47% | -34,27% | US$9.817.374 | US$708.751 | 454.058.270 OLT |
| 1073 |  DEAPcoin DEP | US$0,01129 | 3,30% | 12,23% | US$9.969.318 | US$1.487.936 | 882.771.017 DEP |
| 1074 |  Growth DeFi GRO | US$28,70 | -15,14% | -25,23% | US$9.735.978 | US$188.265 | 339.200 GRO |
| 1075 |  VNX Exchange VNXLU | US$0,3431 | -9,56% | -57,41% | US$9.641.442 | US$262.990 | 28.104.700 VNXLU |
| 1076 |  Grid+ GRID | US$0,2433 | 5,29% | -30,48% | US$9.544.925 | US$77.007,75 | 39.236.491 GRID |
| 1077 |  bAlpha BALPHA | US$730,77 | -8,08% | -18,60% | US$9.564.250 | US$873.979 | 13.088 BALPHA |
| 1078 |  Tap XTP | US$0,007747 | 15,54% | -6,37% | US$9.544.173 | US$565.297 | 1.231.911.016 XTP |
| 1079 |  TriumphX TRIX | US$0,7738 | -9,19% | -44,02% | US$9.550.602 | US$144.681 | 12.342.380 TRIX |
| 1080 |  Game.com GTC | US$0,01243 | -0,22% | 1,12% | US$9.464.245 | US$1.334.014 | 761.444.190 GTC |
| 1081 |  YOU COIN YOU | US$0,01696 | 11,68% | 22,18% | US$9.434.263 | US$1.405.584 | 556.120.198 YOU |
| 1082 |  SYNC Network SYNC | US$0,08473 | -2,25% | -16,38% | US$9.424.278 | US$76.191,32 | 111.232.624 SYNC |
| 1083 |  HempCoin THC | US$0,03572 | 48,58% | 129,76% | US$9.335.540 | US$61.315,33 | 261.373.233 THC |
| 1084 |  Merculet MVP | US$0,002149 | -11,10% | -33,05% | US$9.299.172 | US$429.811 | 4.327.427.964 MVP |
| 1085 |  PANTHEON X XPN | US$0,01498 | 15,94% | -12,07% | US$9.272.878 | - | 618.921.636 XPN |
| 1086 |  xSigma SIG | US$2,11 | -11,83% | -37,29% | US$9.293.396 | US$781.935 | 4.408.279 SIG |
| 1087 |  WOWswap WOW | US$35,62 | -1,44% | 6,98% | US$9.225.705 | US$4.330.205 | 259.016 WOW |
| 1088 |  Wownero WOW | US$0,2593 | 8,12% | 161,24% | US$9.228.813 | US$150.238 | 35.593.128 WOW |
| 1089 |  Nyzo NYZO | US$0,7682 | 2,67% | 68,11% | US$9.156.553 | US$605.024 | 11.919.651 NYZO |
| 1090 |  Gridcoin GRC | US$0,02206 | -9,42% | 69,99% | US$9.154.420 | US$43.232,22 | 414.886.205 GRC |
| 1091 |  Iconic Token ICNQ | US$0,9108 | 7,82% | 37,81% | US$9.079.330 | US$16.034,46 | 9.968.783 ICNQ |
| 1092 |  DeFiner FIN | US$0,5232 | -2,67% | -26,39% | US$9.066.781 | US$335.242 | 17.329.596 FIN |
| 1093 |  ACoconut AC | US$3,40 | -9,00% | -18,50% | US$9.055.002 | US$592.256 | 2.661.650 AC |
| 1094 |  Seele-N SEELE | US$0,01284 | 4,90% | 6,34% | US$8.980.323 | US$11.809.984 | 699.592.066 SEELE |
| 1095 |  Swapcoinz SPAZ | US$0,8495 | -1,50% | 1,56% | US$9.002.746 | US$1.680.840 | 10.597.550 SPAZ |
| 1096 |  Argon ARGON | US$0,1602 | -7,07% | -15,51% | US$8.412.841 | US$1.434.619 | 52.509.542 ARGON |
| 1097 |  NativeCoin N8V | US$0,3589 | 27,38% | -95,65% | US$8.876.472 | US$2.455,69 | 24.734.384 N8V |
| 1098 |  SureRemit RMT | US$0,01758 | -9,24% | 12,38% | US$8.791.157 | US$141.947 | 500.000.000 RMT |
| 1099 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,33 | -4,90% | 13,64% | US$8.792.584 | US$194,15 | 3.772.661 USDX |
| 1100 |  GoCrypto Token GOC | US$0,04650 | -9,07% | 21,80% | US$8.747.297 | US$19.956,21 | 188.115.799 GOC |
Tabel di atas menampilkan halaman 22 dari total 95 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.