Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beowulf BWF | US$0,01398 | -1,61% | 6,27% | US$13.978.540 | US$127,78 | 1.000.000.099 BWF |
| 952 |  Polkacover CVR | US$0,6865 | -12,44% | 13,53% | US$13.996.045 | US$2.579.595 | 20.388.586 CVR |
| 953 |  GAPS GAP | US$1,38 | -3,59% | 9,87% | US$13.848.432 | - | 10.000.000 GAP |
| 954 |  Unido EP UDO | US$0,5019 | -3,04% | -15,98% | US$13.837.383 | US$870.719 | 27.570.322 UDO |
| 955 |  LinkEye LET | US$0,01654 | 11,91% | 18,03% | US$13.729.808 | US$2.731.707 | 829.999.000 LET |
| 956 |  Mushroom MUSH | US$0,4491 | -12,21% | -59,98% | US$13.800.949 | US$5.497,26 | 30.733.255 MUSH |
| 957 |  PLATINCOIN PLC | US$2,74 | 0,60% | 33,43% | US$13.683.559 | US$667.817 | 5.001.073 PLC |
| 958 |  Mettalex MTLX | US$12,17 | 4,30% | 17,62% | US$13.665.287 | US$2.783.138 | 1.123.003 MTLX |
| 959 |  apM Coin APM | US$0,03785 | 1,58% | -5,43% | US$13.695.847 | US$447.240 | 361.875.000 APM |
| 960 |  Precium PCM | US$0,01820 | 64,27% | -67,75% | US$13.638.232 | US$10,12 | 749.550.000 PCM |
| 961 |  Caspian CSP | US$0,03055 | -0,56% | -28,85% | US$13.717.864 | US$49.709,71 | 449.036.296 CSP |
| 962 |  PolkaFoundry PKF | US$1,28 | -11,68% | -32,77% | US$13.861.998 | US$1.278.821 | 10.857.084 PKF |
| 963 |  Berry Data BRY | US$6,74 | 5,83% | -5,86% | US$13.479.637 | US$2.140.177 | 2.000.000 BRY |
| 964 |  Gulden NLG | US$0,02549 | 33,40% | 57,92% | US$13.801.397 | US$262.715 | 541.354.608 NLG |
| 965 |  SIRIN LABS Token SRN | US$0,02717 | -5,75% | -13,79% | US$13.362.079 | US$1.082.523 | 491.820.906 SRN |
| 966 |  CryptalDash CRD | US$0,01339 | -1,38% | 4,60% | US$13.392.278 | US$8.104,92 | 1.000.000.000 CRD |
| 967 |  Non-Fungible Yearn NFY | US$198,42 | -5,28% | -4,73% | US$13.315.087 | US$493.608 | 67.105 NFY |
| 968 |  DePay DEPAY | US$3,91 | -2,88% | -15,96% | US$13.302.591 | US$480.650 | 3.404.420 DEPAY |
| 969 |  INT INT | US$0,02937 | 6,28% | -4,89% | US$13.203.077 | US$4.242.575 | 449.560.377 INT |
| 970 |  PressOne PRS | US$0,04652 | 7,58% | 0,58% | US$13.245.903 | US$9.927,01 | 284.742.628 PRS |
| 971 |  yieldwatch WATCH | US$1,23 | -0,67% | -10,85% | US$13.146.904 | US$500.691 | 10.703.440 WATCH |
| 972 |  AS Roma Fan Token ASR | US$10,64 | 1,77% | 9,86% | US$13.121.590 | US$3.726.290 | 1.232.815 ASR |
| 973 |  DOC.COM MTC | US$0,01640 | 2,64% | -28,80% | US$12.556.818 | US$316.461 | 765.646.219 MTC |
| 974 |  SENSO SENSO | US$1,06 | -0,21% | 0,75% | US$13.008.370 | US$772.383 | 12.241.334 SENSO |
| 975 |  Jobchain JOB | US$0,001912 | 4,97% | 4,74% | US$13.183.729 | US$417.375 | 6.894.558.293 JOB |
| 976 |  Emercoin EMC | US$0,2748 | 9,57% | -9,76% | US$12.992.752 | US$37.712,94 | 47.284.246 EMC |
| 977 |  SnowSwap SNOW | US$42,34 | -13,77% | -17,54% | US$12.920.750 | US$644.104 | 305.183 SNOW |
| 978 |  DAOstack GEN | US$0,2664 | 4,91% | -30,26% | US$12.920.722 | US$159.691 | 48.507.939 GEN |
| 979 |  Playcent PCNT | US$1,17 | -5,65% | 16,39% | US$13.250.092 | US$1.089.141 | 11.353.284 PCNT |
| 980 |  AnRKey X $ANRX | US$0,1636 | -11,33% | -28,93% | US$12.808.780 | US$727.247 | 78.283.948 $ANRX |
| 981 |  Restart Energy MWAT MWAT | US$0,02563 | 1,92% | -18,90% | US$12.813.477 | US$168.650 | 500.000.000 MWAT |
| 982 |  Ether-1 ETHO | US$0,2277 | 40,53% | 69,52% | US$12.723.362 | US$433.235 | 55.873.717 ETHO |
| 983 |  Geeq GEEQ | US$1,45 | -12,21% | -37,92% | US$12.721.153 | US$577.431 | 8.747.222 GEEQ |
| 984 |  PieDAO DOUGH v2 DOUGH | US$1,87 | -5,63% | 34,49% | US$12.725.879 | US$2.000.733 | 6.795.315 DOUGH |
| 985 |  Portion PRT | US$0,08912 | -3,20% | -35,48% | US$12.755.412 | US$270.504 | 143.123.978 PRT |
| 986 |  Casino Betting Coin CBC | US$0,08088 | -10,89% | -23,32% | US$12.606.239 | US$538.180 | 155.864.701 CBC |
| 987 |  Bitcoin Atom BCA | US$0,6852 | 64,31% | 236,67% | US$12.620.121 | US$4.279,50 | 18.418.931 BCA |
| 988 |  CWV Chain CWV | US$0,003582 | 9,10% | 33,50% | US$12.685.048 | US$10.035,62 | 3.540.912.311 CWV |
| 989 |  Bird.Money BIRD | US$150,28 | -10,51% | -1,35% | US$12.588.373 | US$869.323 | 83.769 BIRD |
| 990 |  DMScript DMST | US$0,2077 | 30,09% | -1,60% | US$12.462.353 | US$2.352.455 | 60.000.000 DMST |
| 991 |  UREEQA URQA | US$3,07 | -12,99% | -2,42% | US$12.701.790 | US$1.690.170 | 4.137.500 URQA |
| 992 |  Folgory Coin FLG | US$0,7153 | -1,33% | 1,47% | US$12.536.241 | US$177.428 | 17.525.493 FLG |
| 993 |  Folder Protocol FOL | US$3,54 | 17,72% | 17,94% | US$12.530.180 | - | 3.539.672 FOL |
| 994 |  PotCoin POT | US$0,05584 | 37,17% | 55,61% | US$12.625.124 | US$160.101 | 226.089.173 POT |
| 995 |  NFT NFT | US$0,3430 | -0,76% | -10,86% | US$12.643.880 | US$293.847 | 36.863.404 NFT |
| 996 |  Cappasity CAPP | US$0,01865 | 6,19% | -4,19% | US$12.370.758 | US$265.592 | 663.271.025 CAPP |
| 997 |  Blockzero Labs XIO | US$0,3550 | -4,67% | 9,01% | US$12.523.358 | US$314.589 | 35.281.967 XIO |
| 998 |  Gleec GLEEC | US$0,5939 | -1,40% | -2,21% | US$12.384.168 | US$1.124.557 | 20.851.904 GLEEC |
| 999 |  Lua Token LUA | US$0,1755 | 0,06% | -23,92% | US$12.314.710 | US$164.006 | 70.180.585 LUA |
| 1000 |  DeepOnion ONION | US$0,5449 | 1,78% | 251,14% | US$12.240.388 | US$16.607,62 | 22.462.265 ONION |
Tabel di atas menampilkan halaman 20 dari total 95 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.