Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PowerTrade Fuel PTF | US$1,29 | -27,48% | -41,22% | US$27.757.471 | US$1.199.678 | 21.520.496 PTF |
| 752 |  BEPRO Network BEPRO | US$0,01512 | 5,37% | -17,39% | US$27.602.494 | US$6.862.700 | 1.825.000.000 BEPRO |
| 753 |  BLink BLINK | US$0,1496 | 4,74% | -35,77% | US$27.587.114 | US$4.697.684 | 184.346.124 BLINK |
| 754 |  K21 K21 | US$6,19 | 2,13% | 0,00% | US$27.590.596 | US$2.127.302 | 4.455.714 K21 |
| 755 |  Props Token PROPS | US$0,09011 | 1,03% | -21,42% | US$27.626.971 | US$1.013.512 | 306.600.958 PROPS |
| 756 |  Crowns CWS | US$26,84 | -0,90% | -21,30% | US$27.724.928 | US$3.862.499 | 1.033.000 CWS |
| 757 |  Benchmark Protocol MARK | US$1,29 | 0,14% | -3,05% | US$27.385.401 | US$349.409 | 21.161.494 MARK |
| 758 |  Lattice Token LTX | US$0,9461 | -7,31% | -11,94% | US$27.108.680 | US$1.251.350 | 28.653.896 LTX |
| 759 |  Tixl TXL | US$0,4986 | -1,34% | -18,01% | US$26.960.637 | US$1.242.833 | 54.075.497 TXL |
| 760 |  Arcblock ABT | US$0,2728 | 0,83% | 2,77% | US$26.886.496 | US$22.154.696 | 98.554.305 ABT |
| 761 |  Invictus Hyperion Fund IHF | US$0,2235 | -1,36% | -4,52% | US$26.660.509 | US$26.044,76 | 119.275.122 IHF |
| 762 |  Enecuum ENQ | US$0,1598 | -5,96% | -48,26% | US$26.778.888 | US$694.803 | 167.541.316 ENQ |
| 763 |  QLC Chain QLC | US$0,1107 | 1,54% | -10,12% | US$26.562.763 | US$1.843.060 | 240.000.000 QLC |
| 764 |  hybrix HY | US$11,36 | 26,24% | 363,12% | US$26.506.560 | US$58.528,28 | 2.334.168 HY |
| 765 |  Dynamic DYN | US$1,72 | -0,54% | -3,46% | US$26.423.120 | US$63.343,11 | 15.370.545 DYN |
| 766 |  Factom FCT | US$2,75 | 0,04% | 14,23% | US$26.813.311 | US$413.619 | 9.756.928 FCT |
| 767 |  Flux FLUX | US$0,1773 | 7,52% | -35,66% | US$26.313.934 | US$474.830 | 148.443.118 FLUX |
| 768 |  Swerve SWRV | US$2,22 | -7,81% | -1,34% | US$26.363.656 | US$12.571.056 | 11.897.628 SWRV |
| 769 |  FedoraCoin TIPS | US$0,0001240 | -27,10% | 194,34% | US$26.331.416 | US$12.037.460 | 212.269.865.434 TIPS |
| 770 |  Effect.AI EFX | US$0,1039 | 12,75% | 5,87% | US$26.196.029 | US$84.700,02 | 252.168.527 EFX |
| 771 |  Matrix AI Network MAN | US$0,1216 | -0,94% | -15,34% | US$26.056.013 | US$2.775.448 | 214.302.042 MAN |
| 772 |  Konomi Network KONO | US$3,23 | -1,90% | -12,94% | US$25.793.532 | US$5.693.863 | 7.989.112 KONO |
| 773 |  SmartCash SMART | US$0,01829 | -2,34% | -3,20% | US$25.866.359 | US$1.997.308 | 1.413.859.298 SMART |
| 774 |  IG Gold IGG | US$0,002900 | 1,41% | -22,47% | US$25.683.418 | US$275.892 | 8.856.541.707 IGG |
| 775 |  FOAM FOAM | US$0,08161 | -2,44% | 2,43% | US$25.619.635 | US$71.923,81 | 313.912.870 FOAM |
| 776 |  Goose Finance EGG | US$16,78 | -2,49% | -25,54% | US$25.539.435 | US$4.472.587 | 1.521.588 EGG |
| 777 |  ONOToken ONOT | US$0,001420 | 176,22% | -71,85% | US$25.472.820 | US$172,26 | 17.942.419.249 ONOT |
| 778 |  Venus LTC vLTC | US$6,10 | -2,33% | 19,39% | US$25.272.385 | - | 4.142.378 vLTC |
| 779 |  NIX NIX | US$0,5166 | -18,20% | -17,70% | US$25.326.892 | US$102.869 | 49.024.815 NIX |
| 780 |  Alchemy Pay ACH | US$0,01240 | 3,07% | -9,71% | US$25.717.547 | US$6.484.852 | 2.073.916.604 ACH |
| 781 |  Atomic Wallet Coin AWC | US$2,45 | 7,15% | 17,94% | US$25.943.718 | US$143.688 | 10.603.659 AWC |
| 782 |  Venus LINK vLINK | US$0,8116 | -4,33% | 26,79% | US$25.083.088 | - | 30.907.312 vLINK |
| 783 |  Freeway Token FWT | US$0,01043 | -0,99% | -12,18% | US$25.063.002 | US$1.257.324 | 2.402.830.687 FWT |
| 784 |  PRIZM PZM | US$0,009357 | 4,63% | 25,80% | US$25.166.892 | US$479.128 | 2.689.732.611 PZM |
| 785 |  Opacity OPCT | US$0,3220 | 19,43% | -8,79% | US$25.909.477 | US$893.234 | 80.456.100 OPCT |
| 786 |  Permission Coin ASK | US$0,006032 | 29,74% | 23,30% | US$24.790.760 | US$1.481.382 | 4.110.077.464 ASK |
| 787 |  Multiplier BMXX | US$24,51 | -3,41% | -2,15% | US$24.819.521 | US$114.460 | 1.012.442 BMXX |
| 788 |  CONUN CON | US$0,008544 | 3,98% | -13,55% | US$24.756.324 | - | 2.897.405.859 CON |
| 789 |  Swarm SWM | US$0,3171 | -7,72% | 54,97% | US$24.794.705 | US$593.201 | 78.189.670 SWM |
| 790 |  Strong STRONG | US$178,66 | -5,71% | -6,66% | US$24.703.098 | US$971.396 | 138.269 STRONG |
| 791 |  QuickSwap QUICK | US$153,51 | -4,38% | -6,62% | US$24.523.310 | US$293.806 | 159.753 QUICK |
| 792 |  NerveNetwork NVT | US$0,08717 | -8,71% | 6,58% | US$24.143.445 | US$311.985 | 276.983.684 NVT |
| 793 |  AMLT AMLT | US$0,08179 | 6,43% | 42,18% | US$23.993.600 | US$1.024.082 | 293.364.002 AMLT |
| 794 |  QuickX Protocol QCX | US$0,04788 | 13,48% | 2,67% | US$23.894.884 | US$356.315 | 499.007.299 QCX |
| 795 |  MediShares MDS | US$0,01984 | 3,18% | -16,54% | US$23.812.200 | US$2.892.606 | 1.199.999.624 MDS |
| 796 |  DigitalNote XDN | US$0,004857 | 12,67% | 35,35% | US$23.738.030 | US$1.028.147 | 4.887.499.980 XDN |
| 797 |  Monetha MTH | US$0,05985 | -3,45% | -18,60% | US$24.085.159 | US$1.343.400 | 402.400.000 MTH |
| 798 |  Elamachain ELAMA | US$0,03161 | -0,78% | 6,38% | US$23.444.976 | US$7.484.529 | 741.721.125 ELAMA |
| 799 |  SingularDTV SNGLS | US$0,03886 | 3,34% | -12,16% | US$23.317.487 | US$2.522.010 | 600.000.000 SNGLS |
| 800 |  Kattana KTN | US$22,40 | 2,53% | 9,36% | US$23.347.650 | US$1.033.067 | 1.042.500 KTN |
Tabel di atas menampilkan halaman 16 dari total 95 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.