Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CyberMiles CMT | US$0,04035 | 7,05% | -6,39% | US$32.279.455 | US$12.191.685 | 800.000.000 CMT |
| 702 |  Mirrored Microsoft mMSFT | US$263,28 | 0,91% | -0,49% | US$32.175.011 | - | 122.209 mMSFT |
| 703 |  Newton NEW | US$0,001550 | 0,65% | 2,05% | US$31.876.435 | US$4.595.691 | 20.571.994.592 NEW |
| 704 |  Ducato Protocol Token DUCATO | US$24,61 | 4,67% | 13,74% | US$31.499.596 | US$114.892 | 1.280.000 DUCATO |
| 705 |  Mirrored Netflix mNFLX | US$531,26 | 0,94% | -6,55% | US$31.819.004 | - | 59.893 mNFLX |
| 706 |  Razor Network RAZOR | US$0,5999 | -4,24% | -6,57% | US$31.817.352 | US$1.447.442 | 53.040.334 RAZOR |
| 707 |  LABS Group LABS | US$0,04214 | -17,86% | -24,47% | US$31.896.244 | US$3.442.941 | 756.966.670 LABS |
| 708 |  Rakon RKN | US$0,1303 | -0,71% | 5,19% | US$31.637.032 | US$489.998 | 242.857.143 RKN |
| 709 |  Everex EVX | US$1,39 | 6,84% | 9,65% | US$31.554.313 | US$4.800.967 | 22.700.000 EVX |
| 710 |  RioDeFi RFUEL | US$0,1217 | -0,75% | -9,05% | US$31.355.180 | US$4.189.495 | 257.680.587 RFUEL |
| 711 |  Autonio NIOX | US$0,3778 | 9,27% | 3,05% | US$31.102.887 | US$1.456.839 | 82.323.050 NIOX |
| 712 |  Blocknet BLOCK | US$4,08 | 4,18% | 11,64% | US$31.053.655 | US$79.955,08 | 7.613.578 BLOCK |
| 713 |  Venus USDT vUSDT | US$0,02071 | 0,93% | 1,25% | US$30.773.333 | - | 1.486.153.169 vUSDT |
| 714 |  UnMarshal MARSH | US$4,42 | 8,50% | -33,89% | US$30.834.082 | US$2.599.817 | 6.977.344 MARSH |
| 715 |  Galatasaray Fan Token GAL | US$8,77 | 0,18% | -3,40% | US$30.762.845 | US$4.531.451 | 3.507.572 GAL |
| 716 |  TrueChain TRUE | US$0,3804 | -3,27% | 13,53% | US$30.270.838 | US$16.935.067 | 79.575.543 TRUE |
| 717 |  DATA DTA | US$0,002630 | 7,03% | 70,51% | US$30.242.618 | US$13.970.870 | 11.499.993.344 DTA |
| 718 |  SONM SNM | US$0,08380 | 9,62% | 19,79% | US$30.133.569 | US$10.797.942 | 359.600.000 SNM |
| 719 |  Mirrored Alibaba mBABA | US$242,36 | -0,37% | 8,20% | US$30.112.327 | US$100.318 | 124.246 mBABA |
| 720 |  Presearch PRE | US$0,08569 | -4,66% | -18,88% | US$30.049.914 | US$179.666 | 350.661.436 PRE |
| 721 |  Hermez Network HEZ | US$6,40 | -2,49% | -0,78% | US$30.072.570 | US$1.063.914 | 4.700.000 HEZ |
| 722 |  TE-FOOD TONE | US$0,05275 | -6,66% | -13,41% | US$29.958.672 | US$291.133 | 567.973.686 TONE |
| 723 |  LGCY Network LGCY | US$0,002522 | -7,51% | 10,09% | US$29.944.673 | US$279.919 | 11.872.259.168 LGCY |
| 724 |  POA POA | US$0,1040 | -3,93% | -15,09% | US$29.820.723 | US$1.467.460 | 286.691.755 POA |
| 725 |  COVER Protocol COVER | US$485,13 | -2,38% | 12,72% | US$29.778.104 | US$3.058.323 | 61.382 COVER |
| 726 |  Viberate VIB | US$0,1511 | -5,80% | 25,11% | US$29.735.874 | US$4.323.561 | 196.825.000 VIB |
| 727 |  Burst BURST | US$0,01396 | 7,86% | 29,75% | US$29.590.684 | US$225.854 | 2.119.076.180 BURST |
| 728 |  TenX PAY | US$0,1453 | -6,39% | -1,08% | US$29.810.864 | US$6.417.268 | 205.218.256 PAY |
| 729 |  Aidos Kuneen ADK | US$1,17 | -4,35% | 5,62% | US$29.298.258 | US$934.766 | 25.000.000 ADK |
| 730 |  Achain ACT | US$0,03026 | 20,76% | 16,17% | US$29.899.263 | US$10.177.603 | 987.999.998 ACT |
| 731 |  Metaverse Dualchain Network Architecture DNA | US$0,001463 | 9,80% | -2,81% | US$29.476.292 | US$3.308.740 | 20.143.656.744 DNA |
| 732 |  Mirrored United States Oil Fund mUSO | US$43,60 | 0,43% | 4,64% | US$29.372.608 | US$38.362,39 | 673.671 mUSO |
| 733 |  Peercoin PPC | US$1,09 | -4,56% | 13,87% | US$29.183.469 | US$161.836 | 26.885.434 PPC |
| 734 |  Persistence XPRT | US$3,15 | 6,59% | -22,68% | US$29.249.026 | US$491.544 | 9.287.107 XPRT |
| 735 |  1irstcoin FST | US$0,8324 | 37,16% | -21,91% | US$29.112.557 | US$61.299,94 | 34.972.350 FST |
| 736 |  Homeros HMR | US$0,05618 | -3,39% | 0,27% | US$28.906.646 | US$6.472.168 | 514.542.615 HMR |
| 737 |  UniLend UFT | US$1,88 | -4,76% | -24,24% | US$28.774.517 | US$6.759.958 | 15.334.300 UFT |
| 738 |  USDK USDK | US$1,01 | 0,74% | 1,01% | US$28.925.904 | US$287.122.592 | 28.600.072 USDK |
| 739 |  Shroom.Finance SHROOM | US$0,5560 | -8,55% | -13,33% | US$28.568.400 | US$956.986 | 51.386.058 SHROOM |
| 740 |  SwftCoin SWFTC | US$0,007126 | 0,98% | 43,30% | US$28.540.349 | US$30.095.201 | 4.004.999.999 SWFTC |
| 741 |  FLETA FLETA | US$0,02435 | -1,44% | 25,87% | US$27.834.279 | US$437.614 | 1.143.143.135 FLETA |
| 742 |  MoonSwap MOON | US$1,56 | -2,50% | -13,05% | US$28.451.588 | US$197.693 | 18.246.297 MOON |
| 743 |  BioPassport Token BIOT | US$0,05473 | 0,10% | -22,64% | US$28.266.903 | - | 516.482.722 BIOT |
| 744 |  KickToken KICK | US$0,0004818 | 21,63% | -38,05% | US$28.259.707 | US$3.831.137 | 58.658.619.203 KICK |
| 745 |  Multiplier MXX | US$0,2507 | -2,93% | -2,02% | US$28.344.892 | US$65.765,26 | 113.049.271 MXX |
| 746 |  Ubiq UBQ | US$0,6678 | -2,02% | 30,57% | US$28.455.766 | US$135.053 | 42.609.099 UBQ |
| 747 |  ARMOR ARMOR | US$1,37 | -5,49% | 14,65% | US$28.255.569 | US$3.207.302 | 20.597.138 ARMOR |
| 748 |  Unisocks SOCKS | US$89.386,58 | -9,10% | 8,84% | US$28.067.385 | US$181.897 | 314 SOCKS |
| 749 |  Juggernaut JGN | US$2,70 | 6,30% | -0,21% | US$27.829.757 | US$12.978.393 | 10.325.000 JGN |
| 750 |  Mirrored ProShares VIX mVIXY | US$8,38 | 1,67% | -2,88% | US$27.827.141 | US$117.068 | 3.320.733 mVIXY |
Tabel di atas menampilkan halaman 15 dari total 95 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.