Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  JustBet WINR | US$0,005461 | 10,45% | 0,12% | US$6.322.439 | US$2.208.002 | 1.157.819.459 WINR |
| 1202 |  BeatzCoin BTZC | US$0,002823 | 12,02% | 4,25% | US$6.312.487 | - | 2.235.783.178 BTZC |
| 1203 |  Tokes TKS | US$0,03144 | 0,22% | -2,20% | US$6.288.876 | - | 199.999.574 TKS |
| 1204 |  Zoracles ZORA | US$1.134,70 | 9,34% | -37,99% | US$6.198.891 | US$819.936 | 5.463 ZORA |
| 1205 |  Gourmet Galaxy GUM | US$1,86 | 2,55% | -20,77% | US$6.145.153 | US$1.916.403 | 3.312.145 GUM |
| 1206 |  Scala XLA | US$0,0006116 | -1,35% | 14,26% | US$6.092.889 | US$17.289,79 | 9.962.494.114 XLA |
| 1207 |  Zebi Token ZEBI | US$0,008127 | 0,63% | -11,44% | US$6.125.440 | US$19.620,80 | 753.736.317 ZEBI |
| 1208 |  CONTRACOIN CTCN | US$0,1935 | -4,41% | -42,63% | US$6.117.212 | US$17.027,18 | 31.617.121 CTCN |
| 1209 |  CryptoBonusMiles CBM | US$0,001217 | -7,42% | -33,13% | US$6.084.390 | US$201.107 | 4.999.998.301 CBM |
| 1210 |  Insureum ISR | US$0,02519 | -14,65% | -56,11% | US$5.391.377 | US$427.168 | 214.048.583 ISR |
| 1211 |  Amon AMN | US$0,008627 | -9,43% | -17,47% | US$6.084.916 | US$41.191,22 | 705.344.960 AMN |
| 1212 |  BIDR BIDR | US$0,00006716 | 0,50% | -0,37% | US$6.044.459 | US$23.408.269 | 90.000.000.000 BIDR |
| 1213 |  Ideaology IDEA | US$0,4841 | -8,54% | -1,32% | US$5.995.134 | US$882.310 | 12.385.036 IDEA |
| 1214 |  Jupiter JUP | US$0,04742 | -10,17% | -31,93% | US$6.018.408 | US$3.094.940 | 126.928.767 JUP |
| 1215 |  ZIMBOCASH ZASH | US$0,005186 | -0,58% | -6,35% | US$5.846.703 | US$32.068,72 | 1.127.397.874 ZASH |
| 1216 |  SaTT SATT | US$0,001780 | 0,81% | -5,39% | US$5.777.534 | US$29.868,85 | 3.244.898.181 SATT |
| 1217 |  AstroTools ASTRO | US$1,92 | -7,05% | 13,06% | US$5.771.557 | US$22.012,72 | 3.000.000 ASTRO |
| 1218 |  BOX Token BOX | US$0,05744 | -36,07% | 25,78% | US$5.730.805 | US$64,48 | 99.776.753 BOX |
| 1219 |  Moneytoken IMT | US$0,0006072 | 70,12% | 468,66% | US$5.726.365 | US$24,29 | 9.430.337.527 IMT |
| 1220 |  Lamden TAU | US$0,04020 | -43,05% | -40,23% | US$5.717.486 | US$4.896,23 | 142.215.728 TAU |
| 1221 |  OKCash OK | US$0,07089 | 21,08% | 34,96% | US$5.706.647 | US$132.437 | 80.501.275 OK |
| 1222 |  Clever DeFi CLVA | US$8,97 | -11,74% | -33,02% | US$5.705.495 | US$253.369 | 635.955 CLVA |
| 1223 |  Lead Wallet LEAD | US$0,01133 | 4,86% | -5,80% | US$5.725.761 | US$570.640 | 505.310.846 LEAD |
| 1224 |  Litecoin Cash LCC | US$0,007880 | -12,98% | -14,88% | US$5.671.138 | US$9.719,27 | 719.656.950 LCC |
| 1225 |  Swace SWACE | US$0,01103 | -12,86% | -23,79% | US$5.663.584 | - | 513.292.589 SWACE |
| 1226 |  Venus DAI vDAI | US$0,02053 | 0,81% | 0,99% | US$5.637.408 | - | 274.537.625 vDAI |
| 1227 |  DEX DEX | US$0,02919 | 2,51% | -3,46% | US$5.591.975 | US$13.675,13 | 191.542.291 DEX |
| 1228 |  ASKO ASKO | US$0,04593 | -12,60% | -5,57% | US$5.505.262 | US$1.194.993 | 119.861.723 ASKO |
| 1229 |  KuboCoin KUBO | US$0,00006070 | -1,54% | 39,90% | US$5.506.097 | US$6,12 | 90.708.745.843 KUBO |
| 1230 |  reflect.finance RFI | US$0,5822 | -10,99% | -35,69% | US$5.507.664 | US$130.447 | 9.459.297 RFI |
| 1231 |  MonetaryUnit MUE | US$0,02672 | 23,83% | 78,74% | US$5.867.295 | US$212.555 | 219.600.555 MUE |
| 1232 |  Databroker DTX | US$0,07041 | -9,70% | -7,64% | US$5.436.966 | - | 77.215.213 DTX |
| 1233 |  Fera FERA | US$0,02908 | -5,56% | 40,00% | US$5.407.437 | US$63.513,29 | 185.933.016 FERA |
| 1234 |  SafeCoin SAFE | US$0,1941 | -25,14% | 1,45% | US$5.383.549 | US$528,44 | 27.735.063 SAFE |
| 1235 |  CEEK VR CEEK | US$0,008044 | 1,25% | -21,57% | US$5.361.804 | US$258.129 | 666.544.460 CEEK |
| 1236 |  Bitcoin Confidential BC | US$0,0007319 | -3,28% | -3,40% | US$5.391.251 | US$17.603,74 | 7.365.901.523 BC |
| 1237 |  DEJAVE DJV | US$2.026,71 | 1,83% | 10,77% | US$5.340.371 | US$90.721,08 | 2.635 DJV |
| 1238 |  TENT TENT | US$0,1545 | -13,76% | -16,47% | US$5.316.124 | US$482.957 | 34.402.668 TENT |
| 1239 |  GHOST GHOST | US$0,3444 | 10,15% | 19,90% | US$5.249.444 | US$421.877 | 15.244.086 GHOST |
| 1240 |  YEE YEE | US$0,003864 | 5,68% | 11,94% | US$5.275.401 | US$1.665.903 | 1.365.218.125 YEE |
| 1241 |  UGAS UGAS | US$0,03056 | -6,20% | 18,59% | US$5.248.346 | US$694.463 | 171.719.420 UGAS |
| 1242 |  Starname IOV | US$0,05417 | -6,90% | -14,24% | US$5.192.381 | US$238.060 | 95.851.666 IOV |
| 1243 |  I/O Coin IOC | US$0,2581 | 20,99% | 10,67% | US$4.855.378 | US$21.453,68 | 18.814.051 IOC |
| 1244 |  0xBitcoin 0xBTC | US$0,8989 | 14,09% | -18,86% | US$5.156.861 | US$588.023 | 5.736.550 0xBTC |
| 1245 |  Crown CRW | US$0,1931 | 8,02% | 28,66% | US$5.214.943 | US$65.090,42 | 27.007.645 CRW |
| 1246 |  OTOCASH OTO | US$0,1385 | 0,94% | 1,67% | US$5.098.952 | US$56,35 | 36.819.764 OTO |
| 1247 |  Pigeoncoin PGN | US$0,0006735 | 0,29% | -17,96% | US$5.061.241 | US$292.986 | 7.514.364.865 PGN |
| 1248 |  Valobit VBIT | US$0,004994 | 8,44% | 813,71% | US$5.010.322 | US$58.707,87 | 1.003.172.980 VBIT |
| 1249 |  Krios GIG | US$0,009859 | -19,98% | -17,27% | US$4.929.199 | US$180,09 | 499.994.072 GIG |
| 1250 |  Hyve HYVE | US$0,1932 | -4,39% | -23,22% | US$4.966.540 | US$852.605 | 25.701.227 HYVE |
Tabel di atas menampilkan halaman 25 dari total 95 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.