Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BSCView BSCV | US$0,2870 | -2,58% | -19,21% | US$3.387.001 | US$803.155 | 11.801.399 BSCV |
| 1352 |  GamyFi Platform GFX | US$4,12 | 5,49% | -41,89% | US$3.324.593 | US$476.618 | 807.063 GFX |
| 1353 |  Expanse EXP | US$0,1782 | 11,61% | 9,73% | US$3.351.027 | US$46.195,69 | 18.805.100 EXP |
| 1354 |  Substratum SUB | US$0,008737 | 9,82% | -2,34% | US$3.346.315 | US$11.628,13 | 383.021.000 SUB |
| 1355 |  Ycash YEC | US$0,3019 | -13,70% | 16,06% | US$3.331.918 | US$27.510,64 | 11.036.306 YEC |
| 1356 |  Curecoin CURE | US$0,1333 | 3,52% | 6,12% | US$3.328.779 | US$8.635,54 | 24.981.449 CURE |
| 1357 |  Titan Coin TTN | US$0,003643 | -1,51% | 52,26% | US$3.318.153 | US$76.675,50 | 910.820.150 TTN |
| 1358 |  Bottos BTO | US$0,005980 | 18,92% | 24,65% | US$3.265.345 | US$58.373,96 | 546.000.153 BTO |
| 1359 |  DAPS Coin DAPS | US$0,00005841 | 8,20% | -19,26% | US$3.386.228 | US$56.692,66 | 57.977.796.500 DAPS |
| 1360 |  Tadpole Finance TAD | US$14,02 | -0,06% | 7,73% | US$3.229.955 | US$44.836,08 | 230.376 TAD |
| 1361 |  Flashstake FLASH | US$0,5990 | 9,79% | -17,03% | US$3.236.628 | US$29.872,82 | 5.403.589 FLASH |
| 1362 |  Education Ecosystem LEDU | US$0,01359 | -3,57% | 9,81% | US$3.215.941 | US$106.686 | 236.710.413 LEDU |
| 1363 |  Signature Chain SIGN | US$0,004189 | -12,76% | -16,08% | US$3.208.175 | US$13.178,05 | 765.779.225 SIGN |
| 1364 |  SINOVATE SIN | US$0,004805 | 8,42% | 0,24% | US$3.189.000 | US$265.102 | 663.717.042 SIN |
| 1365 |  Denarius D | US$0,4460 | -10,70% | 74,38% | US$3.373.526 | US$10.300,71 | 7.563.795 D |
| 1366 |  AIDUS TOKEN AIDUS | US$0,007263 | 7,84% | -16,07% | US$3.180.042 | US$6.425,27 | 437.852.797 AIDUS |
| 1367 |  Primas PST | US$0,05990 | 1,90% | -1,91% | US$3.156.052 | US$17.390.147 | 52.692.565 PST |
| 1368 |  Coreto COR | US$0,01402 | -3,81% | -50,25% | US$3.200.726 | US$245.096 | 228.283.474 COR |
| 1369 |  Xfinance XFI | US$66,77 | 14,87% | 34,93% | US$3.137.715 | US$125.967 | 46.993 XFI |
| 1370 |  Venus BCH vBCH | US$20,13 | -9,88% | 49,33% | US$3.108.110 | - | 154.392 vBCH |
| 1371 |  Medicalchain MTN | US$0,009719 | -0,85% | 1,04% | US$3.119.433 | US$144.370 | 320.948.761 MTN |
| 1372 |  Pizza PIZZA | US$0,09967 | -8,21% | -3,23% | US$3.087.383 | US$3.911,08 | 30.976.128 PIZZA |
| 1373 |  Tierion TNT | US$0,007181 | -3,49% | 1,58% | US$3.076.830 | US$65.079,39 | 428.481.269 TNT |
| 1374 |  NuBits USNBT | US$0,2794 | -8,67% | -7,58% | US$3.067.745 | US$527,68 | 10.981.667 USNBT |
| 1375 |  Playgroundz IOG | US$0,1072 | -16,26% | -23,13% | US$3.061.426 | US$1.313,91 | 28.545.120 IOG |
| 1376 |  Naka Bodhi Token NBOT | US$0,04361 | 2,27% | 9,44% | US$3.052.760 | US$173.885 | 70.000.000 NBOT |
| 1377 |  Curio CUR | US$1,69 | -10,20% | -39,21% | US$3.053.216 | US$50.910,95 | 1.809.958 CUR |
| 1378 |  NOW Token NOW | US$0,03808 | -6,25% | 13,74% | US$3.050.369 | US$5.129,57 | 80.099.980 NOW |
| 1379 |  TraDove B2BCoin BBC | US$0,006072 | -1,50% | 1,56% | US$3.036.140 | - | 500.000.000 BBC |
| 1380 |  Name Changing Token NCT | US$0,07529 | -11,17% | -12,51% | US$2.969.762 | US$202.760 | 39.443.813 NCT |
| 1381 |  Xaurum XAUR | US$0,04187 | -18,11% | -40,38% | US$2.980.781 | US$29.525,40 | 71.186.172 XAUR |
| 1382 |  Pepemon Pepeballs PPBLZ | US$212,20 | 17,01% | -2,04% | US$2.970.854 | US$643.014 | 14.000 PPBLZ |
| 1383 |  Ulord UT | US$0,03387 | -13,92% | 0,83% | US$2.647.923 | - | 78.176.606 UT |
| 1384 |  Quark QRK | US$0,01093 | -6,65% | -5,77% | US$2.941.823 | US$426,91 | 269.148.702 QRK |
| 1385 |  HollyGold HGOLD | US$1,27 | 0,31% | -2,06% | US$2.937.315 | US$105.003 | 2.320.134 HGOLD |
| 1386 |  Honest HNST | US$0,03115 | -0,60% | -5,37% | US$2.930.214 | US$41.516,37 | 94.061.602 HNST |
| 1387 |  Wealthlocks WLT | US$46,49 | -3,67% | -27,62% | US$2.927.723 | US$41.595,38 | 62.981 WLT |
| 1388 |  TurtleNetwork TN | US$0,02894 | -8,14% | -8,86% | US$2.556.250 | US$20.157,18 | 88.335.911 TN |
| 1389 |  xBTC xBTC | US$0,5402 | -6,45% | -1,24% | US$2.925.495 | US$6.558,21 | 5.415.637 xBTC |
| 1390 |  DexKit KIT | US$3,65 | -4,76% | -1,03% | US$2.914.583 | US$1.236.840 | 798.898 KIT |
| 1391 |  Enigma ENG | US$0,2082 | -31,18% | 20,88% | US$2.913.201 | US$5.066.064 | 13.993.018 ENG |
| 1392 |  PLANET PLA | US$0,01285 | -5,96% | -6,75% | US$2.890.158 | US$156.476 | 225.000.000 PLA |
| 1393 |  Nuggets NUG | US$0,001688 | -5,28% | -23,78% | US$2.910.936 | US$1.264,53 | 1.724.830.450 NUG |
| 1394 |  Sumokoin SUMO | US$0,1052 | 2,14% | -1,02% | US$2.900.679 | US$65.063,12 | 27.570.024 SUMO |
| 1395 |  HalalChain HLC | US$0,007473 | -46,98% | -27,42% | US$2.906.904 | - | 389.009.995 HLC |
| 1396 |  STK STK | US$0,008495 | -7,95% | 20,71% | US$2.900.360 | US$250.359 | 341.414.782 STK |
| 1397 |  Open Predict Token OPT | US$2,88 | -2,71% | 51,34% | US$2.882.414 | US$3.883,89 | 999.478 OPT |
| 1398 |  Qitmeer PMEER | US$0,01624 | 7,69% | -0,87% | US$2.878.941 | US$191.443 | 177.220.930 PMEER |
| 1399 |  COVA COVA | US$0,001151 | 35,02% | 48,52% | US$2.872.078 | US$233.182 | 2.496.011.000 COVA |
| 1400 |  ZClassic ZCL | US$0,3145 | -14,30% | -0,77% | US$2.884.261 | US$19.291,90 | 9.171.952 ZCL |
Tabel di atas menampilkan halaman 28 dari total 95 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.