Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZumCoin ZUM | US$0,001725 | 112,98% | -21,01% | US$1.705.508 | US$61,50 | 988.819.491 ZUM |
| 1552 |  Crypto Sports CSPN | US$0,6224 | -20,81% | -19,30% | US$1.703.860 | US$413,36 | 2.737.526 CSPN |
| 1553 |  Phoenixcoin PXC | US$0,02065 | -1,50% | 1,56% | US$1.702.744 | US$642,00 | 82.474.312 PXC |
| 1554 |  DogeCash DOGEC | US$0,1148 | -23,58% | 79,45% | US$1.683.108 | US$9.025,59 | 14.660.413 DOGEC |
| 1555 |  Matryx MTX | US$0,07270 | -0,39% | 18,10% | US$1.688.414 | US$62.103,54 | 23.224.303 MTX |
| 1556 |  NuShares NSR | US$0,0003040 | -17,80% | -13,30% | US$1.674.219 | US$0,4000 | 5.506.423.973 NSR |
| 1557 |  Delphy DPY | US$0,02697 | 9,96% | -4,87% | US$1.677.660 | US$86.655,44 | 62.199.848 DPY |
| 1558 |  Memetic / PepeCoin MEME | US$0,05586 | 20,83% | 13,94% | US$1.668.900 | US$45.064,78 | 29.873.823 MEME |
| 1559 |  LuckySevenToken LST | US$0,02542 | 930,88% | 1,00% | US$1.667.350 | - | 65.590.200 LST |
| 1560 |  Cosmo Coin COSM | US$0,002479 | 0,01% | -20,65% | US$1.662.563 | US$7.762,55 | 670.780.889 COSM |
| 1561 |  Color Platform CLR | US$0,01208 | 0,99% | 46,31% | US$1.657.221 | US$547,04 | 137.230.262 CLR |
| 1562 |  ShipChain SHIP | US$0,003455 | 13,76% | 5,01% | US$1.653.619 | US$2.488,65 | 478.598.260 SHIP |
| 1563 |  Kuai Token KT | US$0,1445 | -2,19% | -0,49% | US$1.633.441 | US$33.462.093 | 11.304.238 KT |
| 1564 |  Cornichon CORN | US$0,09003 | -2,80% | 10,16% | US$1.651.589 | - | 18.343.889 CORN |
| 1565 |  LunchMoney LMY | US$0,01428 | 9,06% | 28,24% | US$1.650.468 | US$62.588,62 | 115.550.599 LMY |
| 1566 |  EBCoin EBC | US$0,0003582 | 0,00% | 0,39% | US$1.642.544 | - | 4.585.368.086 EBC |
| 1567 |  Safex Cash SFX | US$0,01904 | 0,14% | 5,73% | US$1.638.107 | US$12.154,35 | 86.047.002 SFX |
| 1568 |  Eureka Coin ERK | US$0,02460 | 4,12% | -6,08% | US$1.635.895 | US$12.216,88 | 66.499.629 ERK |
| 1569 |  ZENZO ZNZ | US$0,1168 | -10,49% | -16,40% | US$1.618.684 | US$7.126,86 | 13.854.782 ZNZ |
| 1570 |  Max Property Group MPG | US$0,01137 | -1,32% | 1,41% | US$1.617.094 | - | 142.223.550 MPG |
| 1571 |  Bitcoin Plus XBC | US$10,23 | -0,97% | -15,72% | US$1.616.471 | US$67.140,14 | 158.003 XBC |
| 1572 |  BZEdge BZE | US$0,0005399 | 16,68% | 80,57% | US$1.617.005 | US$2.340,71 | 2.995.148.750 BZE |
| 1573 |  Kingdom Game 4.0 KDG | US$0,05183 | 0,41% | 8,87% | US$1.611.046 | US$6.726,56 | 31.080.481 KDG |
| 1574 |  Bounty0x BNTY | US$0,006851 | -10,88% | -18,62% | US$1.594.394 | US$103.007 | 232.720.097 BNTY |
| 1575 |  PHI Token PHI | US$0,2756 | 0,00% | 10,27% | US$1.606.178 | US$1.649,93 | 5.828.254 PHI |
| 1576 |  Havy HAVY | US$0,0002141 | -1,62% | 1,98% | US$1.603.421 | - | 7.490.259.564 HAVY |
| 1577 |  ATN ATN | US$0,01897 | 35,81% | 44,27% | US$1.598.881 | US$151.994 | 84.302.524 ATN |
| 1578 |  Rise Protocol RISE | US$23,46 | -2,80% | 11,01% | US$1.606.181 | - | 68.475 RISE |
| 1579 |  Membrana MBN | US$0,004291 | 10,12% | -31,63% | US$1.586.078 | US$75.210,73 | 369.650.474 MBN |
| 1580 |  Dragon Coins DRG | US$0,004554 | -2,74% | -16,50% | US$1.587.698 | US$165,03 | 348.657.484 DRG |
| 1581 |  GlobalBoost-Y BSTY | US$0,08786 | -12,32% | 12,19% | US$1.577.195 | US$527,04 | 17.950.579 BSTY |
| 1582 |  WeTrust TRST | US$0,01720 | -22,80% | -7,89% | US$1.584.929 | US$545,60 | 92.147.500 TRST |
| 1583 |  Omnitude ECOM | US$0,02427 | 0,55% | -4,73% | US$1.573.264 | US$192.779 | 64.813.301 ECOM |
| 1584 |  Cubiex CBIX | US$0,02183 | 1,41% | -4,61% | US$1.568.547 | US$34.404,01 | 71.852.557 CBIX |
| 1585 |  DeFi Bids BID | US$0,1233 | 3,60% | -39,08% | US$1.564.105 | US$15.406,66 | 12.688.742 BID |
| 1586 |  Auxilium AUX | US$0,01144 | -1,31% | 7,13% | US$1.553.852 | US$76.421,68 | 135.772.611 AUX |
| 1587 |  Epic Cash EPIC | US$0,1409 | -1,50% | 1,56% | US$1.537.503 | US$111.742 | 10.913.808 EPIC |
| 1588 |  Perth Mint Gold Token PMGT | US$1.792,42 | -8,08% | 3,36% | US$1.536.217 | US$3.440,01 | 857 PMGT |
| 1589 |  Ormeus Ecosystem ECO | US$0,0006836 | 21,12% | 37,80% | US$1.524.847 | US$51.703,29 | 2.230.453.136 ECO |
| 1590 |  Dether DTH | US$0,01762 | -18,28% | -37,83% | US$1.497.845 | US$56.088,07 | 85.000.000 DTH |
| 1591 |  ebirah EBRH | US$3,55 | 0,18% | -0,50% | US$1.506.915 | - | 425.000 EBRH |
| 1592 |  Friendz FDZ | US$0,002819 | -7,77% | -8,30% | US$1.506.589 | US$81.901,84 | 534.474.590 FDZ |
| 1593 |  Shield Protocol SHIELD | US$6,95 | 1,17% | 4,59% | US$1.501.876 | US$107.828 | 216.000 SHIELD |
| 1594 |  Garlicoin GRLC | US$0,02354 | 53,30% | 107,18% | US$1.482.424 | US$2.640,93 | 62.985.806 GRLC |
| 1595 |  Neurotoken NTK | US$0,01873 | 2,91% | -43,92% | US$1.478.267 | US$475,45 | 78.906.618 NTK |
| 1596 |  PetroDollar XPD | US$0,02307 | -1,50% | 1,56% | US$1.476.623 | US$0,01000 | 63.993.275 XPD |
| 1597 |  Stobox Token STBU | US$0,2171 | 3,88% | -16,12% | US$1.476.619 | US$31.918,83 | 6.802.645 STBU |
| 1598 |  Blockpass PASS | US$0,008825 | 15,65% | -5,22% | US$1.475.783 | US$1.728,37 | 167.223.762 PASS |
| 1599 |  Decentrahub Coin DCNTR | US$0,9448 | -5,52% | -2,58% | US$1.463.504 | US$42,69 | 1.549.089 DCNTR |
| 1600 |  Ethverse ETHV | US$0,1046 | -5,17% | -79,25% | US$1.463.055 | US$67.394,15 | 13.993.406 ETHV |
Tabel di atas menampilkan halaman 32 dari total 95 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.