Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decentralized Crypto Token DCTO | US$0,0003154 | -1,58% | 1,85% | US$313.164 | - | 993.067.232 DCTO |
| 1952 |  VegaWallet Token VGW | US$0,01943 | -1,50% | -12,17% | US$312.222 | - | 16.068.001 VGW |
| 1953 |  Matrexcoin MAC | US$0,01397 | -1,50% | 1,56% | US$309.722 | US$10,95 | 22.176.440 MAC |
| 1954 |  Scorum Coins SCR | US$0,01073 | 9,59% | -4,14% | US$313.927 | US$2.830,63 | 29.265.075 SCR |
| 1955 |  Neuromorphic.io NMP | US$0,04363 | 22,65% | -36,15% | US$305.437 | US$303,62 | 7.000.000 NMP |
| 1956 |  Privatix PRIX | US$0,2733 | 178,77% | 176,98% | US$301.097 | US$31.090,08 | 1.101.900 PRIX |
| 1957 |  Kind Ads Token KIND | US$0,007115 | -19,17% | -53,72% | US$300.606 | US$940,25 | 42.246.693 KIND |
| 1958 |  PAYCENT PYN | US$0,003509 | 8,38% | 39,89% | US$299.325 | US$1.383,97 | 85.310.628 PYN |
| 1959 |  MicroMoney AMM | US$0,01898 | 12,56% | 45,90% | US$299.500 | US$115.753 | 15.777.256 AMM |
| 1960 |  Motocoin MOTO | US$0,01518 | -1,50% | 26,95% | US$298.190 | - | 19.642.673 MOTO |
| 1961 |  AC3 AC3 | US$0,0006072 | -1,50% | 1,56% | US$298.154 | - | 491.008.312 AC3 |
| 1962 |  Energycoin ENRG | US$0,002429 | 31,33% | 1,56% | US$297.118 | US$236,18 | 122.325.446 ENRG |
| 1963 |  CryptoEnergy CNRG | US$10,72 | -3,59% | 9,67% | US$297.025 | - | 27.700 CNRG |
| 1964 |  Dollars USDX | US$0,1648 | -2,80% | 11,01% | US$295.769 | - | 1.794.596 USDX |
| 1965 |  Provoco Token VOCO | US$0,0000003034 | -8,27% | 12,33% | US$303.233 | US$6.033,55 | 999.375.710.075 VOCO |
| 1966 |  PopularCoin POP | US$0,00007042 | -3,65% | -21,39% | US$292.691 | US$0,04000 | 4.156.481.093 POP |
| 1967 |  PDATA PDATA | US$0,0006072 | -1,50% | 1,56% | US$292.303 | - | 481.372.007 PDATA |
| 1968 |  Neutron NTRN | US$0,007347 | -1,50% | 14,85% | US$287.445 | US$36,74 | 39.121.694 NTRN |
| 1969 |  Bolivarcoin BOLI | US$0,01834 | -1,50% | 13,60% | US$284.303 | US$96,48 | 15.503.231 BOLI |
| 1970 |  PluraCoin PLURA | US$0,0006072 | -1,50% | 1,56% | US$284.063 | US$0,06000 | 467.803.193 PLURA |
| 1971 |  Escroco Emerald ESCE | US$0,0003154 | -1,58% | 638,30% | US$283.815 | - | 900.000.000 ESCE |
| 1972 |  HorusPay HORUS | US$0,0003239 | -3,32% | 5,73% | US$282.749 | - | 872.861.114 HORUS |
| 1973 |  Elysian ELY | US$0,002874 | -1,25% | -5,20% | US$281.552 | US$900.258 | 97.966.210 ELY |
| 1974 |  Zenswap Network Token ZNT | US$0,00002287 | 18,73% | 12,03% | US$274.490 | US$32.064,31 | 12.001.366.640 ZNT |
| 1975 |  Nasdacoin NSD | US$0,01139 | 7,96% | 3,53% | US$274.884 | US$5.096,65 | 24.135.038 NSD |
| 1976 |  Alpha Token A | US$0,007910 | -3,59% | -64,11% | US$274.739 | US$22,09 | 34.731.759 A |
| 1977 |  Anoncoin ANC | US$0,1299 | 2,82% | 68,48% | US$274.229 | US$18,71 | 2.110.317 ANC |
| 1978 |  Ubricoin UBN | US$0,0001174 | -3,60% | 9,91% | US$274.347 | US$21,79 | 2.337.584.182 UBN |
| 1979 |  Rigel Finance RIGEL | US$65,23 | -0,81% | -27,51% | US$273.902 | US$52.065,11 | 4.199 RIGEL |
| 1980 |  GINcoin GIN | US$0,03411 | -3,60% | 9,91% | US$273.767 | - | 8.026.998 GIN |
| 1981 |  Felixo Coin FLX | US$0,001822 | -1,50% | 1,56% | US$273.253 | - | 150.000.000 FLX |
| 1982 |  HollyWoodCoin HWC | US$0,01154 | -1,50% | 1,56% | US$271.562 | - | 23.537.666 HWC |
| 1983 |  Waletoken WTN | US$0,00001361 | 5,50% | 22,59% | US$271.176 | US$1.728,58 | 19.918.713.667 WTN |
| 1984 |  Utrum OOT | US$0,004155 | -3,60% | 9,91% | US$269.223 | - | 64.800.139 OOT |
| 1985 |  XPA XPA | US$0,004671 | -3,60% | -27,09% | US$267.081 | - | 57.177.751 XPA |
| 1986 |  TrueDeck TDP | US$0,008801 | -21,63% | -41,38% | US$270.351 | US$14.791,63 | 30.717.516 TDP |
| 1987 |  Paytomat PTI | US$0,001591 | 9,43% | -11,10% | US$264.090 | US$12.445,18 | 166.030.078 PTI |
| 1988 |  TouchCon TOC | US$0,002582 | -23,71% | 25,94% | US$263.881 | US$36.954,65 | 102.200.364 TOC |
| 1989 |  Castweet CTT | US$0,1469 | 8,61% | -4,83% | US$263.474 | US$84.680,06 | 1.793.952 CTT |
| 1990 |  Netko NETKO | US$0,02125 | 14,92% | 87,08% | US$262.245 | US$0,01000 | 12.339.215 NETKO |
| 1991 |  MotaCoin MOTA | US$0,007905 | -1,37% | 1,70% | US$258.960 | US$1.605,96 | 32.759.735 MOTA |
| 1992 |  Pyrk PYRK | US$0,01637 | 16,58% | 15,69% | US$258.425 | US$6.680,59 | 15.781.994 PYRK |
| 1993 |  Aigang AIX | US$0,008845 | -2,77% | 9,97% | US$258.941 | US$86,83 | 29.274.567 AIX |
| 1994 |  Pirl PIRL | US$0,003036 | 23,12% | 69,26% | US$256.838 | US$250,69 | 84.593.637 PIRL |
| 1995 |  KanadeCoin KNDC | US$0,00004695 | -51,80% | -92,15% | US$256.840 | US$22,07 | 5.471.056.500 KNDC |
| 1996 |  Storiqa STQ | US$0,00002347 | -3,60% | 9,91% | US$256.342 | - | 10.920.877.605 STQ |
| 1997 |  YMPL YMPL | US$5,81 | -2,80% | 11,01% | US$256.810 | - | 44.167 YMPL |
| 1998 |  StrongHands Masternode SHMN | US$0,08806 | -37,89% | -49,56% | US$255.609 | US$8.322,01 | 2.902.600 SHMN |
| 1999 |  CommunityGeneration CGEN | US$0,0006072 | -1,50% | 1,56% | US$254.786 | - | 419.588.244 CGEN |
| 2000 |  FantasyGold FGC | US$0,001822 | -1,50% | -23,83% | US$254.416 | US$6,19 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 40 dari total 95 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.