Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PengolinCoin PGO | US$0,004482 | -12,65% | 7,66% | US$104.766 | US$70.602,12 | 23.375.160 PGO |
| 2152 |  ETHplode ETHPLO | US$0,002429 | -2,81% | 42,15% | US$106.534 | US$6,08 | 43.860.737 ETHPLO |
| 2153 |  ProxyNode PRX | US$0,0005850 | -5,11% | 15,10% | US$106.510 | US$1,07 | 182.076.428 PRX |
| 2154 |  TEAM (TokenStars) TEAM | US$0,009055 | 9,13% | 32,36% | US$110.903 | US$1.395,57 | 12.248.313 TEAM |
| 2155 |  Bitcoin Zero BZX | US$0,003608 | -0,61% | 0,58% | US$104.682 | US$15,99 | 29.010.752 BZX |
| 2156 |  MojoCoin MOJO | US$0,008501 | -1,50% | 1,56% | US$104.368 | - | 12.276.850 MOJO |
| 2157 |  MFCoin MFC | US$0,006728 | 5,42% | -7,61% | US$140.630 | US$248,04 | 20.901.004 MFC |
| 2158 |  ATBCoin ATB | US$0,002429 | -1,50% | 35,41% | US$102.107 | US$0,01000 | 42.038.227 ATB |
| 2159 |  BLAST BLAST | US$0,002136 | 246,41% | 257,17% | US$101.992 | US$431,30 | 47.759.497 BLAST |
| 2160 |  Scanetchain SWC | US$0,0001214 | -1,50% | -41,97% | US$101.954 | - | 839.506.297 SWC |
| 2161 |  S.Finance SFG | US$1,19 | 4,63% | 5,36% | US$101.275 | US$822.884 | 84.903 SFG |
| 2162 |  BLOC.MONEY BLOC | US$0,005465 | -1,50% | 52,34% | US$100.920 | US$67,03 | 18.466.507 BLOC |
| 2163 |  FSBT API Token FSBT | US$0,02601 | -65,10% | -79,62% | US$91.275 | US$27.127,69 | 3.509.535 FSBT |
| 2164 |  BitWhite BTW | US$0,002746 | -11,95% | -30,74% | US$99.760 | US$32.739,43 | 36.325.371 BTW |
| 2165 |  Hyper Speed Network HSN | US$0,0007980 | 0,90% | 1,09% | US$98.144 | - | 122.987.866 HSN |
| 2166 |  Bitradio BRO | US$0,009686 | 4,75% | 8,00% | US$95.730 | US$2,58 | 9.883.136 BRO |
| 2167 |  RealTract RET | US$0,000008955 | -88,18% | -91,32% | US$94.927 | US$6,30 | 10.600.000.000 RET |
| 2168 |  GoldBlocks GB | US$0,006072 | -1,50% | 45,08% | US$94.508 | - | 15.563.873 GB |
| 2169 |  Phantomx PNX | US$0,001943 | -10,36% | -33,69% | US$94.219 | US$7,53 | 48.495.525 PNX |
| 2170 |  SteepCoin STEEP | US$0,0005108 | 3,55% | -14,58% | US$92.706 | US$0,8400 | 181.505.253 STEEP |
| 2171 |  Opal OPAL | US$0,006072 | -1,50% | -59,38% | US$92.034 | - | 15.156.364 OPAL |
| 2172 |  Sparkle Loyalty SPRKL | US$0,007051 | -14,71% | -19,97% | US$91.681 | US$1.120,50 | 13.003.335 SPRKL |
| 2173 |  Universe UNI | US$0,001032 | -10,46% | 17,45% | US$90.872 | US$25,05 | 88.029.749 UNI |
| 2174 |  BTC Lite BTCL | US$0,004858 | 31,33% | -9,73% | US$90.841 | US$8,19 | 18.700.000 BTCL |
| 2175 |  Freyrchain FREC | US$0,0001818 | 0,00% | 0,39% | US$90.897 | - | 500.000.000 FREC |
| 2176 |  Cipher CPR | US$0,001033 | -52,98% | 17,40% | US$62.002 | US$100.910 | 60.023.402 CPR |
| 2177 |  BoatPilot Token NAVY | US$0,001214 | -1,50% | 86,46% | US$89.704 | US$9.484,91 | 73.863.346 NAVY |
| 2178 |  Xuez XUEZ | US$0,02186 | 22,27% | -31,01% | US$88.391 | US$105.596 | 4.043.478 XUEZ |
| 2179 |  FirstCoin FRST | US$0,002810 | 8,60% | -8,30% | US$87.682 | US$0,01000 | 31.207.528 FRST |
| 2180 |  Universal Currency UNIT | US$0,005465 | -1,50% | 30,58% | US$87.163 | - | 15.949.110 UNIT |
| 2181 |  Litecoin Plus LCP | US$0,03158 | 19,12% | -24,56% | US$86.908 | US$384,31 | 2.752.341 LCP |
| 2182 |  BERNcash BERN | US$0,001214 | -1,50% | 1,56% | US$86.511 | - | 71.234.301 BERN |
| 2183 |  GuccioneCoin GCC | US$0,004251 | -1,50% | -11,14% | US$86.226 | - | 20.285.537 GCC |
| 2184 |  Blur BLUR | US$0,01275 | -1,50% | 1,56% | US$84.958 | - | 6.662.402 BLUR |
| 2185 |  yTSLA Finance yTSLA | US$1,21 | -12,56% | -11,38% | US$80.177 | US$12.765,21 | 66.418 yTSLA |
| 2186 |  Webcoin WEB | US$0,001972 | -6,92% | 4,91% | US$109.311 | US$2.545,67 | 55.439.991 WEB |
| 2187 |  Defis XGM | US$0,0006259 | -40,29% | 3,70% | US$84.220 | US$812,20 | 134.558.580 XGM |
| 2188 |  Yearn Finance Bit YFBT | US$87,96 | 43,01% | 24,74% | US$96.932 | US$49.748,04 | 1.102 YFBT |
| 2189 |  WinCash WCC | US$0,05509 | 0,37% | -26,80% | US$82.630 | US$1.542,35 | 1.499.784 WCC |
| 2190 |  Bitcoin Free Cash BFC | US$0,02458 | 0,90% | 1,09% | US$81.904 | - | 3.332.500 BFC |
| 2191 |  SparksPay SPK | US$0,008307 | 66,58% | 119,10% | US$80.502 | US$38,07 | 9.690.663 SPK |
| 2192 |  Biotron BTRN | US$0,001214 | -1,50% | 1,56% | US$80.113 | US$27,57 | 65.965.771 BTRN |
| 2193 |  StarDEX XSTAR | US$0,008012 | 0,92% | 0,97% | US$80.120 | - | 10.000.000 XSTAR |
| 2194 |  IFX24 IFX24 | US$0,02641 | -1,50% | -1,83% | US$79.243 | - | 3.000.000 IFX24 |
| 2195 |  Kalkulus KLKS | US$0,004250 | -1,46% | -5,22% | US$79.108 | US$168.389 | 18.612.061 KLKS |
| 2196 |  VoteCoin VOT | US$0,0006072 | -1,50% | 1,56% | US$78.543 | US$0,01000 | 129.347.500 VOT |
| 2197 |  YFIVE FINANCE YFIVE | US$4,02 | 4,92% | -17,43% | US$78.479 | US$109.743 | 19.509 YFIVE |
| 2198 |  CBDAO BREE | US$0,07215 | -10,89% | -2,16% | US$77.042 | US$68.104,14 | 1.067.840 BREE |
| 2199 |  Zuflo Coin ZFL | US$0,001177 | -4,83% | 10,23% | US$76.444 | US$42,79 | 64.944.573 ZFL |
| 2200 |  PureVidz VIDZ | US$0,0006072 | -1,50% | 1,56% | US$76.073 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 44 dari total 95 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.