Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Mobile Crypto Pay Coin MCPC | US$0,003036 | -6,19% | -15,37% | US$29.290 | US$38,05 | 9.647.081 MCPC |
| 2302 |  Quebecoin QBC | US$0,004251 | -1,50% | 42,18% | US$28.492 | - | 6.703.138 QBC |
| 2303 |  ETHPlus ETHP | US$0,02125 | -25,13% | 60,25% | US$27.808 | US$10,25 | 1.308.522 ETHP |
| 2304 |  BitMoney BIT | US$0,0003340 | -45,83% | 112,32% | US$27.552 | - | 82.497.698 BIT |
| 2305 |  BitCoal COAL | US$0,006072 | 64,17% | 69,26% | US$27.325 | US$175,22 | 4.500.000 COAL |
| 2306 |  XDNA XDNA | US$0,003036 | -1,50% | 26,95% | US$26.785 | US$12,42 | 8.822.007 XDNA |
| 2307 |  ALL BEST ICO ALLBI | US$0,0001194 | 25,11% | 97,86% | US$26.698 | US$1.063,89 | 223.628.631 ALLBI |
| 2308 |  Prime-XI PXI | US$0,001214 | -1,50% | 103,12% | US$26.635 | US$0,01000 | 21.931.815 PXI |
| 2309 |  SONO SONO | US$0,01275 | -5,98% | 33,30% | US$26.585 | US$24,13 | 2.084.823 SONO |
| 2310 |  Castle CSTL | US$0,001214 | -1,50% | -32,29% | US$26.355 | US$0,8900 | 21.701.162 CSTL |
| 2311 |  Californium CF | US$0,01032 | -16,28% | 7,91% | US$25.260 | US$0,01000 | 2.446.961 CF |
| 2312 |  ACE (TokenStars) ACE | US$0,002074 | 0,54% | -25,31% | US$25.081 | - | 12.095.419 ACE |
| 2313 |  Desire DSR | US$0,002429 | -1,50% | 1,56% | US$24.944 | - | 10.269.488 DSR |
| 2314 |  Galactrum ORE | US$0,004858 | -12,45% | 35,41% | US$24.895 | US$7,00 | 5.124.807 ORE |
| 2315 |  SWYFT SWYFTT | US$0,03453 | -12,40% | -15,17% | US$24.410 | US$4.946,04 | 706.940 SWYFTT |
| 2316 |  High Voltage HVCO | US$0,01661 | -0,19% | 26,29% | US$24.822 | - | 1.494.171 HVCO |
| 2317 |  Squorum SQR | US$0,001822 | 47,75% | -39,06% | US$24.799 | US$1,11 | 13.613.403 SQR |
| 2318 |  Joint Ventures JOINT | US$0,001103 | -50,21% | -2,53% | US$24.544 | US$9.324,52 | 22.248.085 JOINT |
| 2319 |  Quantis Network QUAN | US$0,0006072 | -1,50% | 1,56% | US$24.155 | US$21,32 | 39.779.347 QUAN |
| 2320 |  Datacoin DTC | US$0,0006072 | -1,50% | 1,56% | US$24.115 | - | 39.712.849 DTC |
| 2321 |  Kabberry Coin KKC | US$0,001214 | -1,50% | 1,56% | US$24.108 | US$23,51 | 19.850.906 KKC |
| 2322 |  Iconic ICON | US$0,04050 | 304,94% | 393,56% | US$24.012 | US$1,49 | 592.894 ICON |
| 2323 |  Intelligent Trading Foundation ITT | US$0,002429 | 31,33% | -36,81% | US$23.840 | US$28.642,95 | 9.814.899 ITT |
| 2324 |  VectorAI VEC2 | US$0,001214 | -1,50% | 103,12% | US$22.345 | US$0,01000 | 18.399.311 VEC2 |
| 2325 |  DNotes NOTE | US$0,0001643 | -3,60% | -3,83% | US$22.189 | US$6.623,52 | 135.043.262 NOTE |
| 2326 |  Dollarcoin DLC | US$0,002429 | 31,33% | 35,41% | US$22.119 | US$0,01000 | 9.106.714 DLC |
| 2327 |  CrevaCoin CREVA | US$0,0006072 | -1,50% | 1,56% | US$22.097 | - | 36.390.750 CREVA |
| 2328 |  Nekonium NUKO | US$0,001822 | -26,13% | 1,56% | US$21.862 | US$8,02 | 12.000.829 NUKO |
| 2329 |  Compound Coin COMP | US$0,0000003707 | -74,16% | -66,85% | US$19.918 | US$670,98 | 53.731.717.830 COMP |
| 2330 |  EagleX EGX | US$0,0006072 | -1,50% | 1,56% | US$20.393 | US$18,22 | 33.583.500 EGX |
| 2331 |  Gossip Coin GOSS | US$0,0006099 | -1,06% | 2,01% | US$19.810 | US$158,26 | 32.479.221 GOSS |
| 2332 |  SongCoin SONG | US$0,0006072 | -1,50% | 1,56% | US$19.775 | - | 32.565.300 SONG |
| 2333 |  ARbit ARB | US$0,001822 | -1,50% | 1,56% | US$19.729 | US$0,01000 | 10.830.050 ARB |
| 2334 |  ROIyal Coin ROCO | US$0,01093 | -1,50% | -3,79% | US$19.673 | US$32,94 | 1.799.894 ROCO |
| 2335 |  MiloCoin MILO | US$0,001822 | -1,50% | 1,56% | US$19.656 | - | 10.789.954 MILO |
| 2336 |  Nyerium NYEX | US$0,0006072 | -1,50% | 1,56% | US$19.619 | US$0,6100 | 32.308.487 NYEX |
| 2337 |  TravelNote TVNT | US$0,009108 | -1,50% | -39,06% | US$19.613 | US$1.764,25 | 2.153.333 TVNT |
| 2338 |  Gold Poker GPKR | US$0,003643 | -25,68% | 103,12% | US$19.167 | US$841,11 | 5.260.826 GPKR |
| 2339 |  Cabbage CAB | US$0,001822 | -1,50% | 52,34% | US$19.128 | - | 10.499.996 CAB |
| 2340 |  Paparazzi PAZZI | US$0,0004298 | 11,97% | -25,67% | US$18.369 | US$848,24 | 42.734.738 PAZZI |
| 2341 |  Apollon XAP | US$0,0001214 | -1,50% | -49,22% | US$18.045 | - | 148.585.276 XAP |
| 2342 |  CaluraCoin CLC | US$0,001214 | -1,50% | -32,29% | US$17.921 | US$3,00 | 14.756.446 CLC |
| 2343 |  Luna Coin LUNA | US$0,01032 | -16,28% | 32,81% | US$17.615 | US$0,01000 | 1.706.429 LUNA |
| 2344 |  Feellike FLL | US$0,009801 | 0,90% | 1,09% | US$17.499 | US$4,26 | 1.785.468 FLL |
| 2345 |  MDtoken MDTK | US$0,004251 | -1,50% | 42,18% | US$17.458 | US$0,4600 | 4.107.112 MDTK |
| 2346 |  SpeedCash SCS | US$0,02975 | 55,69% | 21,38% | US$17.101 | US$0,01000 | 574.745 SCS |
| 2347 |  XOVBank XOV | US$0,0001174 | -19,66% | 83,18% | US$16.412 | US$153,52 | 139.838.002 XOV |
| 2348 |  Coinonat CXT | US$0,001822 | -1,50% | 1,56% | US$15.709 | - | 8.623.200 CXT |
| 2349 |  Klimatas KTS | US$0,02133 | -12,09% | -23,44% | US$15.423 | US$761,45 | 722.904 KTS |
| 2350 |  Eurocoin EUC | US$0,001214 | 97,00% | 1,56% | US$15.079 | US$0,01000 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 47 dari total 95 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.