Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  3x Long Bitcoin Cash Token BCHBULL | US$11,98 | -31,94% | 145,01% | - | US$4.794.144 | - |
| 2502 |  YFIDOWN YFIDOWN | US$0,001536 | 25,12% | -27,80% | - | US$4.865.513 | - |
| 2503 |  Atletico De Madrid Fan Token ATM | US$11,06 | 5,46% | 12,09% | - | US$4.851.853 | - |
| 2504 |  Raze Network RAZE | US$1,01 | -22,13% | 0,00% | - | US$4.724.701 | - |
| 2505 |  Yellow Road ROAD | US$11,19 | -25,69% | -12,10% | - | US$4.660.620 | - |
| 2506 |  UNIUP UNIUP | US$31,77 | -8,22% | 24,45% | - | US$4.590.249 | - |
| 2507 |  Woonkly Power WOOP | US$0,8462 | -1,74% | -9,96% | - | US$4.620.704 | - |
| 2508 |  3X Long Dogecoin Token DOGEBULL | US$67.575,00 | -61,02% | 1,00% | - | US$4.518.957 | - |
| 2509 |  BNBDOWN BNBDOWN | US$22,19 | -2,25% | 7,00% | - | US$4.471.734 | - |
| 2510 |  bDollar Share SBDO | US$1.129,85 | 15,07% | -22,76% | - | US$4.423.293 | - |
| 2511 |  Polkacity POLC | US$0,9037 | 9,81% | -21,02% | - | US$4.376.871 | - |
| 2512 |  7up Finance 7UP | US$2,30 | 1,08% | 6,48% | - | US$4.157.955 | - |
| 2513 |  Whole Network NODE | US$0,001664 | -6,63% | 43,90% | - | US$4.128.059 | - |
| 2514 |  Firdaos FDO | US$1,78 | -17,67% | -42,44% | - | US$4.217.044 | - |
| 2515 |  Lien LIEN | US$53,22 | -2,66% | -0,63% | - | US$3.950.969 | - |
| 2516 |  Union Fair Coin UFC | US$0,4299 | 54,66% | 121,70% | - | US$3.848.998 | - |
| 2517 |  Lendhub LHB | US$0,5240 | 0,36% | -20,52% | - | US$3.715.232 | - |
| 2518 |  THORChain (ERC20) RUNE | US$14,79 | -0,32% | 23,10% | - | US$3.682.927 | - |
| 2519 |  Marsan Exchange token MRS | US$3,42 | 13,28% | 133,69% | - | US$3.720.117 | - |
| 2520 |  CoinHe Token CHT | US$0,2331 | -0,39% | 19,98% | - | US$3.687.848 | - |
| 2521 |  Blizzard.money xBLZD | US$14,06 | -21,86% | -54,52% | - | US$3.684.761 | - |
| 2522 |  Occam.Fi OCC | US$14,44 | -0,63% | 0,00% | - | US$3.687.118 | - |
| 2523 |  Wise WISE | US$0,4788 | -6,79% | 7,06% | - | US$3.548.540 | - |
| 2524 |  Medican Coin MCAN | US$0,1112 | 9,74% | -11,42% | - | US$3.456.207 | - |
| 2525 |  VEROX VRX | US$360,01 | 6,55% | -11,63% | - | US$3.588.778 | - |
| 2526 |  TRXDOWN TRXDOWN | US$0,001852 | 9,90% | -65,00% | - | US$3.498.720 | - |
| 2527 |  Cellframe CELL | US$2,96 | -3,86% | -31,55% | - | US$3.480.408 | - |
| 2528 |  Gains Associates GAINS | US$1,15 | 26,17% | -18,16% | - | US$3.477.131 | - |
| 2529 |  Golff GOF | US$2,06 | -2,72% | -10,87% | - | US$3.436.943 | - |
| 2530 |  DOTDOWN DOTDOWN | US$1,50 | -12,18% | -18,90% | - | US$3.324.951 | - |
| 2531 |  OVR OVR | US$1,64 | -3,57% | -15,90% | - | US$3.222.784 | - |
| 2532 |  3X Long TRX Token TRXBULL | US$34,34 | -13,88% | 40,41% | - | US$3.223.976 | - |
| 2533 |  BSCEX BSCX | US$12,50 | 3,00% | -2,64% | - | US$3.110.419 | - |
| 2534 |  EOSDOWN EOSDOWN | US$0,02023 | 24,42% | -42,54% | - | US$3.172.202 | - |
| 2535 |  Zigcoin ZIG | US$0,1213 | 33,72% | 0,00% | - | US$3.128.796 | - |
| 2536 |  Zero Exchange ZERO | US$0,3207 | -7,02% | 14,95% | - | US$3.120.833 | - |
| 2537 |  Midas Dollar Share MDS | US$4.304,16 | -1,67% | -21,54% | - | US$3.035.628 | - |
| 2538 |  Unifty NIF | US$28,00 | -0,95% | -11,09% | - | US$3.012.723 | - |
| 2539 |  FEGtoken FEG | US$0,000000001184 | 51,95% | 79,10% | - | US$2.929.442 | - |
| 2540 |  Secure Pad SEPA | US$37,36 | -25,60% | -0,31% | - | US$2.919.995 | - |
| 2541 |  Midas Dollar MDO | US$1,01 | 13,56% | -2,10% | - | US$2.904.530 | - |
| 2542 |  Boson Protocol BOSON | US$2,99 | -5,34% | -33,79% | - | US$2.888.186 | - |
| 2543 |  EMOGI Network LOL | US$0,001123 | 1,73% | -4,32% | - | US$2.877.497 | - |
| 2544 |  Launchpool LPOOL | US$22,21 | 0,32% | -17,10% | - | US$2.817.745 | - |
| 2545 |  sKLAY SKLAY | US$2,81 | -1,57% | -12,67% | - | US$2.796.107 | - |
| 2546 |  FastSwap FAST | US$13,96 | -0,98% | 31,95% | - | US$2.765.044 | - |
| 2547 |  Tenset 10SET | US$3,09 | -10,27% | 47,08% | - | US$2.724.642 | - |
| 2548 |  Wifi Coin WIFI | US$0,4958 | -6,63% | -5,85% | - | US$2.665.235 | - |
| 2549 |  Marginswap MFI | US$1,79 | -18,44% | -25,95% | - | US$2.675.679 | - |
| 2550 |  UBU UBU | US$0,2293 | -0,18% | 60,60% | - | US$3.082.034 | - |
Tabel di atas menampilkan halaman 51 dari total 95 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.