Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BSC TOOLS TOOLS | US$1,23 | -2,66% | -33,33% | - | US$2.508.182 | - |
| 2552 |  Trabzonspor Fan Token TRA | US$4,44 | 0,60% | -0,36% | - | US$2.654.002 | - |
| 2553 |  PancakeTools TCAKE | US$0,07516 | -6,00% | -42,17% | - | US$2.606.986 | - |
| 2554 |  BigBoys Industry BBI | US$1.818,39 | 1,33% | 4,42% | - | US$2.646.808 | - |
| 2555 |  BitcoinX BCX | US$0,005952 | -16,46% | 204,05% | - | US$2.561.971 | - |
| 2556 |  bDollar BDO | US$0,5842 | -1,00% | -16,06% | - | US$2.552.476 | - |
| 2557 |  FolgoryUSD USDF | US$1,01 | 0,34% | 0,56% | - | US$2.502.584 | - |
| 2558 |  WHEAT Token WHEAT | US$16,09 | -15,90% | 0,00% | - | US$2.457.816 | - |
| 2559 |  PoolTogether POOL | US$25,81 | 12,57% | 11,58% | - | US$2.392.110 | - |
| 2560 |  Yobit Token YO | US$2.210,95 | 0,36% | 0,17% | - | US$2.414.663 | - |
| 2561 |  BSCstarter START | US$44,97 | 23,15% | 12,65% | - | US$2.431.747 | - |
| 2562 |  Soteria WSOTE | US$3,87 | -10,96% | -13,07% | - | US$2.424.238 | - |
| 2563 |  Splyt SHOPX | US$2,39 | -2,08% | -8,60% | - | US$2.376.981 | - |
| 2564 |  ImpulseVen VEN | US$1,21 | -6,36% | -19,92% | - | US$2.417.223 | - |
| 2565 |  Bilaxy Token BIA | US$0,02365 | -13,23% | 8,83% | - | US$2.327.441 | - |
| 2566 |  Modefi MOD | US$3,97 | -0,82% | -25,77% | - | US$2.321.762 | - |
| 2567 |  TokenPocket TPT | US$0,04300 | -0,80% | 27,63% | - | US$2.308.864 | - |
| 2568 |  MINDOL MIN | US$1,96 | -30,26% | -5,05% | - | US$2.350.686 | - |
| 2569 |  Sad Cat Token SCAT | US$0,0001141 | 197,10% | 578,65% | - | US$2.246.401 | - |
| 2570 |  Graphlinq Protocol GLQ | US$0,05692 | -1,65% | -23,99% | - | US$2.224.916 | - |
| 2571 |  ClinTex CTi CTI | US$0,1961 | -4,02% | -7,05% | - | US$2.194.405 | - |
| 2572 |  Symbol XYM | US$0,4084 | 1,03% | -6,45% | - | US$2.133.943 | - |
| 2573 |  Blind Boxes BLES | US$2,19 | -8,79% | -50,91% | - | US$2.143.602 | - |
| 2574 |  ZUSD ZUSD | US$1,01 | 0,66% | 0,53% | - | US$2.118.950 | - |
| 2575 |  3x Long Litecoin Token LTCBULL | US$16,20 | -7,87% | 48,48% | - | US$2.087.739 | - |
| 2576 |  Wrapped CrescoFin wCRES | US$58,05 | -2,33% | 53,65% | - | US$2.092.283 | - |
| 2577 |  3X Long Chainlink Token LINKBULL | US$662,40 | -15,07% | 64,87% | - | US$2.101.426 | - |
| 2578 |  Bitcoin God GOD | US$11,93 | -1,50% | 1,25% | - | US$2.084.464 | - |
| 2579 |  YFIONE YFO | US$706,82 | -6,58% | -27,85% | - | US$2.197.149 | - |
| 2580 |  JustLiquidity Binance JULB | US$96,90 | -3,79% | -17,60% | - | US$2.092.252 | - |
| 2581 |  Chow Chow CHOW | US$0,02414 | 78,73% | 119,90% | - | US$2.030.646 | - |
| 2582 |  Chain Games CHAIN | US$0,3575 | 2,09% | -26,89% | - | US$2.070.133 | - |
| 2583 |  Mina MINA | US$93,05 | 103,22% | 0,00% | - | US$1.787.280 | - |
| 2584 |  DDS.Store DDS | US$4,34 | 3,34% | 6,23% | - | US$2.061.633 | - |
| 2585 |  Bytus BYTS | US$1,32 | -0,42% | -9,60% | - | US$2.024.047 | - |
| 2586 |  Collateral Pay COLL | US$2,14 | -18,59% | 0,00% | - | US$2.042.348 | - |
| 2587 |  Cyclone Protocol CYC | US$3.977,01 | -8,89% | 10,73% | - | US$2.010.416 | - |
| 2588 |  Gera Coin GERA | US$0,7618 | 66,10% | -4,27% | - | US$1.996.601 | - |
| 2589 |  XTZDOWN XTZDOWN | US$0,01925 | 9,53% | -14,57% | - | US$2.001.023 | - |
| 2590 |  Revomon REVO | US$0,4760 | -7,50% | 0,00% | - | US$1.996.499 | - |
| 2591 |  Interest Bearing Defi Pulse Index BDPI | US$518,76 | -3,08% | 17,58% | - | US$1.964.579 | - |
| 2592 |  DeltaHub Community DHC | US$3,38 | -7,94% | 35,06% | - | US$1.940.737 | - |
| 2593 |  Cope COPE | US$4,83 | 11,83% | -7,37% | - | US$1.929.351 | - |
| 2594 |  Burency BUY | US$0,08693 | -19,76% | -72,82% | - | US$1.936.803 | - |
| 2595 |  Internet Computer (IOU) ICP | US$124,79 | 3,01% | -24,42% | - | US$1.915.705 | - |
| 2596 |  3X Long Algorand Token ALGOBULL | US$0,001234 | 29,14% | 34,52% | - | US$1.857.644 | - |
| 2597 |  Hydra HYDRA | US$19,33 | -10,82% | -40,24% | - | US$1.882.944 | - |
| 2598 |  pBTC35A pBTC35A | US$122,37 | 5,37% | 6,80% | - | US$1.865.604 | - |
| 2599 |  Mandala Exchange Token MDX | US$0,4117 | -12,30% | 58,11% | - | US$1.909.378 | - |
| 2600 |  Global Utility Smart Digital Token GUSDT | US$12,60 | -2,89% | -10,29% | - | US$1.916.625 | - |
Tabel di atas menampilkan halaman 52 dari total 95 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.