Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GAMEE GMEE | US$0,3958 | -21,32% | -24,52% | - | US$1.202.765 | - |
| 2652 |  MobiePay MBX | US$0,02231 | 4,06% | -10,70% | - | US$1.184.941 | - |
| 2653 |  Sora Validator Token VAL | US$2,49 | 1,76% | 3,07% | - | US$1.187.120 | - |
| 2654 |  Wault Finance WAULT | US$62,14 | -1,62% | -11,06% | - | US$1.175.934 | - |
| 2655 |  Taraxa TARA | US$0,02899 | -3,57% | -11,30% | - | US$1.170.188 | - |
| 2656 |  Coinzo Token CNZ | US$0,1444 | -2,19% | 6,40% | - | US$1.140.108 | - |
| 2657 |  WiBX WBX | US$0,02932 | -3,97% | 5,81% | - | US$1.148.587 | - |
| 2658 |  Berry BERRY | US$0,02355 | 5,28% | -16,40% | - | US$1.140.964 | - |
| 2659 |  3X Long BNB Token BNBBULL | US$23.884,86 | 1,17% | 6,28% | - | US$1.111.994 | - |
| 2660 |  Defi For You DFY | US$0,1821 | 10,41% | 15,54% | - | US$1.107.596 | - |
| 2661 |  Dvision Network DVI | US$0,6318 | -5,63% | -14,39% | - | US$1.086.300 | - |
| 2662 |  Cub Finance CUB | US$3,61 | -4,78% | -1,02% | - | US$1.082.572 | - |
| 2663 |  3X Long Sushi Token SUSHIBULL | US$0,3069 | -10,39% | 9,84% | - | US$1.076.321 | - |
| 2664 |  DXdao DXD | US$336,29 | -3,84% | -6,31% | - | US$1.053.471 | - |
| 2665 |  Jasmy JASMY | US$1,16 | 13,39% | -23,11% | - | US$1.041.358 | - |
| 2666 |  UpBots UBXT | US$0,08396 | -2,49% | 6,76% | - | US$1.026.526 | - |
| 2667 |  Beyond Finance BYN | US$2,54 | 4,12% | 0,00% | - | US$1.046.848 | - |
| 2668 |  Butterfly Protocol BFLY | US$0,5453 | -0,33% | -33,39% | - | US$1.001.767 | - |
| 2669 |  JackPool.finance JFI | US$126,81 | -0,20% | -15,68% | - | US$1.024.720 | - |
| 2670 |  Bitsten Token BST | US$0,04672 | 7,04% | 0,37% | - | US$1.018.746 | - |
| 2671 |  Bidao BID | US$0,02400 | 4,53% | 0,61% | - | US$988.815 | - |
| 2672 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,003953 | 19,67% | -80,03% | - | US$990.743 | - |
| 2673 |  DWS DWS | US$0,002089 | -1,45% | -43,61% | - | US$991.559 | - |
| 2674 |  PayAccept PAYT | US$0,3150 | 26,05% | 167,61% | - | US$1.001.696 | - |
| 2675 |  dFuture DFT | US$0,2823 | -12,99% | -4,38% | - | US$979.647 | - |
| 2676 |  Siren SI | US$1,47 | 5,16% | -20,54% | - | US$984.958 | - |
| 2677 |  Dapp Token DAPPT | US$0,009444 | 0,32% | 20,08% | - | US$955.902 | - |
| 2678 |  nHBTC N0001 | US$1,19 | -5,56% | 14,61% | - | US$956.834 | - |
| 2679 |  Lightning LIGHT | US$0,3415 | 6,41% | -35,22% | - | US$942.067 | - |
| 2680 |  xToken XTK | US$0,7559 | -12,62% | -9,17% | - | US$931.456 | - |
| 2681 |  Connectico CON | US$1,11 | 3,19% | -12,52% | - | US$927.269 | - |
| 2682 |  Manyswap MANY | US$0,2046 | -3,92% | -42,71% | - | US$934.940 | - |
| 2683 |  Alpha5 A5T | US$0,6121 | -5,54% | -21,74% | - | US$924.828 | - |
| 2684 |  CPCoin CPC | US$2,12 | -1,73% | 14,24% | - | US$917.028 | - |
| 2685 |  FNK wallet FNK | US$15,52 | -0,69% | -4,67% | - | US$906.369 | - |
| 2686 |  STING STN | US$2,11 | 7,27% | 31,62% | - | US$903.310 | - |
| 2687 |  TosDis DIS | US$152,83 | 6,40% | -27,68% | - | US$902.006 | - |
| 2688 |  Kangal KANGAL | US$0,00007150 | 72,72% | 154,82% | - | US$903.385 | - |
| 2689 |  Hungry Bear HUNGRY | US$0,000000008382 | 82,14% | 0,00% | - | US$899.360 | - |
| 2690 |  Echoin EC | US$0,005700 | 17,28% | 22,81% | - | US$890.446 | - |
| 2691 |  Elastic Governance EGT | US$206,16 | -14,17% | 2,03% | - | US$887.928 | - |
| 2692 |  Axion AXN | US$0,0003361 | -5,73% | -18,53% | - | US$886.308 | - |
| 2693 |  SXPDOWN SXPDOWN | US$58,61 | 14,42% | 10,00% | - | US$908.115 | - |
| 2694 |  DAOventures DVG | US$1,43 | 9,35% | -11,31% | - | US$854.545 | - |
| 2695 |  Trustworks TRUST | US$2,20 | -15,02% | 0,00% | - | US$866.376 | - |
| 2696 |  DxSale Network SALE | US$0,3142 | -3,80% | -12,60% | - | US$862.601 | - |
| 2697 |  Polar POLAR | US$14,98 | -21,59% | -72,83% | - | US$854.265 | - |
| 2698 |  ReapChain REAP | US$0,1090 | -13,03% | -28,52% | - | US$853.207 | - |
| 2699 |  JBOX JBX | US$0,03036 | 0,51% | 227,16% | - | US$849.699 | - |
| 2700 |  MerchDAO MRCH | US$1,52 | -3,65% | -24,34% | - | US$846.109 | - |
Tabel di atas menampilkan halaman 54 dari total 95 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.