Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rake Finance RAK | US$36,24 | -0,39% | -15,65% | - | US$354.223 | - |
| 2852 |  JFIN JFC | US$0,3705 | 4,62% | 4,60% | - | US$357.256 | - |
| 2853 |  DefiDollar DAO DFD | US$0,6192 | -6,54% | 1,73% | - | US$353.250 | - |
| 2854 |  3x Short EOS Token EOSBEAR | US$0,002200 | 11,94% | -51,42% | - | US$353.797 | - |
| 2855 |  Meter Stable MTR | US$4,28 | -12,43% | -46,40% | - | US$353.509 | - |
| 2856 |  DeFiSocial Gaming DFSOCIAL | US$940,52 | -1,96% | 27,15% | - | US$353.189 | - |
| 2857 |  SafeBTC SAFEBTC | US$0,00000003253 | 95,87% | 67,45% | - | US$348.218 | - |
| 2858 |  Hyper Pay HPY | US$0,002696 | 13,53% | 107,42% | - | US$350.123 | - |
| 2859 |  DeFiPie PIE | US$0,1012 | -19,45% | 1,60% | - | US$343.937 | - |
| 2860 |  UCROWDME UCM | US$0,01708 | 11,50% | -7,18% | - | US$339.409 | - |
| 2861 |  Sqrtle Finance SQRT | US$0,00001317 | 237,65% | 111,19% | - | US$343.650 | - |
| 2862 |  Pando PANDO | US$3,15 | -2,46% | 1,52% | - | US$344.041 | - |
| 2863 |  AGOV (ANSWER Governance) AGOV | US$0,04214 | -3,96% | -20,79% | - | US$340.722 | - |
| 2864 |  ThunderSwap TNDR | US$1,90 | -19,35% | -74,58% | - | US$338.694 | - |
| 2865 |  Basis Share BAS | US$38,18 | 0,57% | -8,39% | - | US$339.440 | - |
| 2866 |  KittenFinance KIF | US$97,92 | 13,21% | -2,67% | - | US$332.809 | - |
| 2867 |  xMARK XMARK | US$5,10 | 5,33% | -42,42% | - | US$332.175 | - |
| 2868 |  Roxe Cash ROC | US$0,2126 | -2,03% | -15,53% | - | US$336.616 | - |
| 2869 |  FINANCIAL INVESTMENT TOKEN FIT | US$12,05 | 3,30% | 0,98% | - | US$328.163 | - |
| 2870 |  3X Long Matic Token MATICBULL | US$13,93 | -25,83% | 7,99% | - | US$329.707 | - |
| 2871 |  Previse PRVS | US$0,8684 | 3,97% | -21,11% | - | US$335.955 | - |
| 2872 |  Wrapped LEO WLEO | US$0,7171 | 2,92% | -31,10% | - | US$326.167 | - |
| 2873 |  3x Long Tezos Token XTZBULL | US$95,57 | -7,91% | 11,71% | - | US$324.929 | - |
| 2874 |  Carnomaly CARR | US$0,1208 | -12,73% | -35,54% | - | US$323.513 | - |
| 2875 |  B21 Invest B21 | US$0,2317 | 1,03% | -21,33% | - | US$319.733 | - |
| 2876 |  BiTToken BITT | US$0,1901 | 8,10% | -8,41% | - | US$322.948 | - |
| 2877 |  Decentralized Mining Exchange DMC | US$0,3675 | -2,09% | -3,17% | - | US$316.601 | - |
| 2878 |  Coinbase tokenized stock FTX COIN | US$337,10 | -2,03% | -35,30% | - | US$316.631 | - |
| 2879 |  Deipool DIP | US$0,1813 | 4,85% | 5,38% | - | US$319.038 | - |
| 2880 |  ARCS ARX | US$0,3692 | -21,73% | -33,81% | - | US$301.827 | - |
| 2881 |  Idavoll Network IDV | US$0,07079 | -7,29% | -25,82% | - | US$313.374 | - |
| 2882 |  Dextoken DEXG | US$91,61 | -17,47% | 35,21% | - | US$317.247 | - |
| 2883 |  Bundles Finance BUND | US$9,18 | -45,78% | -62,55% | - | US$295.558 | - |
| 2884 |  Maxonrow MXW | US$0,02751 | 2,03% | -29,13% | - | US$310.099 | - |
| 2885 |  FXT Token FXT | US$0,1264 | -9,53% | -18,48% | - | US$307.814 | - |
| 2886 |  Moss Carbon Credit MCO2 | US$15,70 | -0,95% | 0,68% | - | US$312.979 | - |
| 2887 |  BNS Token BNS | US$0,1393 | -2,66% | -2,50% | - | US$310.423 | - |
| 2888 |  Value Network VNTW | US$1,38 | -22,66% | 0,00% | - | US$313.672 | - |
| 2889 |  Pledge Coin PLG | US$0,002130 | -3,89% | 76,08% | - | US$308.984 | - |
| 2890 |  Blockchain Quotations Index Token BQT | US$0,01353 | 15,79% | 26,15% | - | US$301.454 | - |
| 2891 |  EDDASwap EDDA | US$2.248,96 | -5,37% | -4,40% | - | US$301.852 | - |
| 2892 |  Mute MUTE | US$0,6269 | -1,68% | -0,23% | - | US$301.561 | - |
| 2893 |  Signata SATA | US$0,2487 | -1,88% | 0,00% | - | US$301.253 | - |
| 2894 |  BeeKan BKBT | US$0,001696 | 3,51% | 18,11% | - | US$294.626 | - |
| 2895 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,45% | 1,55% | - | US$288.373 | - |
| 2896 |  GoldFinX GIX | US$2,50 | -3,66% | -9,83% | - | US$293.539 | - |
| 2897 |  Sperax SPA | US$0,02475 | 1,47% | 8,05% | - | US$288.152 | - |
| 2898 |  CryptoKek KEK | US$0,1232 | 17,84% | 21,44% | - | US$290.650 | - |
| 2899 |  ZUZ Protocol ZUZ | US$13,50 | 3,53% | -21,21% | - | US$289.849 | - |
| 2900 |  e-Money NGM | US$1,65 | -0,92% | -4,82% | - | US$289.187 | - |
Tabel di atas menampilkan halaman 58 dari total 95 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.