Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MeconCash MCH | US$0,2048 | 0,27% | 35,08% | - | US$143.067 | - |
| 3052 |  renZEC RENZEC | US$288,73 | 7,98% | 40,28% | - | US$143.207 | - |
| 3053 |  EduCoin EDU | US$0,0004527 | 1,47% | -3,69% | - | US$141.692 | - |
| 3054 |  Fashion Coin FSHN | US$0,00009277 | 134,45% | 283,86% | - | US$138.553 | - |
| 3055 |  Dynamic Set Dollar DSD | US$0,06854 | -11,97% | -43,81% | - | US$137.056 | - |
| 3056 |  Moonshot MOONSHOT | US$0,00000003273 | 78,16% | -22,73% | - | US$136.390 | - |
| 3057 |  Blockchain Exchange Alliance BXA | US$0,004405 | 1,15% | -31,84% | - | US$139.215 | - |
| 3058 |  PayRue (Propel) PROPEL | US$0,002131 | 20,20% | -20,87% | - | US$134.505 | - |
| 3059 |  Goatcoin GOAT | US$3.568,74 | -9,90% | -3,38% | - | US$133.417 | - |
| 3060 |  GameStop tokenized stock FTX GME | US$165,85 | 4,57% | 4,72% | - | US$132.784 | - |
| 3061 |  Phoswap PHO | US$0,5937 | -1,37% | -33,43% | - | US$131.381 | - |
| 3062 |  BambooDeFi BAMBOO | US$0,2240 | -7,94% | -25,27% | - | US$133.515 | - |
| 3063 |  Moon Stop MOON STOP | US$0,0003659 | -17,70% | 0,00% | - | US$131.175 | - |
| 3064 |  FairEclipse FECLIPSE | US$0,000000001748 | 10,53% | -75,12% | - | US$130.110 | - |
| 3065 |  REBIT KEYT | US$0,01498 | 13,81% | -18,54% | - | US$129.840 | - |
| 3066 |  Metrix Coin MRX | US$0,002246 | -6,02% | 1,69% | - | US$130.721 | - |
| 3067 |  Dcoin Token DT | US$0,01209 | -2,83% | -10,49% | - | US$129.168 | - |
| 3068 |  OpenAlexa Protocol OAP | US$6,03 | 22,55% | 70,28% | - | US$126.612 | - |
| 3069 |  Camp CAMP | US$0,001681 | -19,70% | -51,44% | - | US$129.410 | - |
| 3070 |  BTSunicorn BTSUCN | US$0,002315 | -0,97% | 380,39% | - | US$130.169 | - |
| 3071 |  Dipper Network DIP | US$0,005238 | 1,50% | -4,84% | - | US$128.015 | - |
| 3072 |  K-Tune KTT | US$0,3220 | 0,61% | 22,87% | - | US$128.018 | - |
| 3073 |  UTU Protocol UTU | US$0,1043 | -12,05% | -24,10% | - | US$134.608 | - |
| 3074 |  BUMO BU | US$0,006932 | -2,12% | -4,79% | - | US$121.727 | - |
| 3075 |  VidyX VIDYX | US$1,96 | 2,04% | 4,52% | - | US$121.383 | - |
| 3076 |  Yfi.mobi YFIM | US$50,69 | -5,58% | 8,39% | - | US$121.945 | - |
| 3077 |  GYEN GYEN | US$0,009201 | 0,31% | 0,70% | - | US$120.124 | - |
| 3078 |  DEGEN Index DEGEN | US$8,89 | -2,11% | 6,35% | - | US$119.362 | - |
| 3079 |  TBCC Labs TBCC | US$0,02377 | -2,62% | 1,40% | - | US$118.721 | - |
| 3080 |  Farmland Protocol FAR | US$0,2303 | 3,55% | -5,05% | - | US$119.409 | - |
| 3081 |  SHD CASH SHDC | US$0,003906 | -12,58% | -55,79% | - | US$116.864 | - |
| 3082 |  YearnAgnostic Finance YFIAG | US$1,42 | -11,17% | -26,36% | - | US$118.634 | - |
| 3083 |  IFToken IFT | US$0,007679 | -16,83% | -6,20% | - | US$117.622 | - |
| 3084 |  Sashimi SASHIMI | US$0,09267 | 7,39% | -9,03% | - | US$117.425 | - |
| 3085 |  HAPY Coin HAPY | US$0,002365 | -3,10% | -25,45% | - | US$117.734 | - |
| 3086 |  MIMOSA MIMO | US$0,5209 | -12,37% | -16,56% | - | US$117.733 | - |
| 3087 |  Fox Finance FOX | US$0,00000001830 | 98,37% | 0,00% | - | US$116.644 | - |
| 3088 |  FRMx Token FRMX | US$13.952,56 | -10,74% | 1,23% | - | US$116.676 | - |
| 3089 |  Temtum TEM | US$0,8938 | -2,63% | 1,70% | - | US$115.490 | - |
| 3090 |  DapperCoin DAPP | US$0,008495 | 4,53% | 95,38% | - | US$116.738 | - |
| 3091 |  Monster Slayer Share MSS | US$15,46 | -67,89% | -31,98% | - | US$115.615 | - |
| 3092 |  Compound Wrapped BTC CWBTC | US$1.228,74 | -1,39% | 1,78% | - | US$115.441 | - |
| 3093 |  Realfinance Network REFI | US$0,02291 | 11,95% | 4,36% | - | US$113.599 | - |
| 3094 |  YAMv2 YAMV2 | US$13,09 | -17,35% | 1,09% | - | US$112.706 | - |
| 3095 |  CoinLoan CLT | US$7,87 | -5,97% | 5,88% | - | US$110.760 | - |
| 3096 |  Jubi Token JT | US$0,1729 | -2,53% | -19,58% | - | US$112.473 | - |
| 3097 |  Yearn Classic Finance EARN | US$55,78 | -1,04% | -3,62% | - | US$132.120 | - |
| 3098 |  Rowan Token RWN | US$0,02070 | -6,76% | -33,42% | - | US$111.317 | - |
| 3099 |  Dragonbit DRGB | US$0,0005769 | -2,53% | -14,62% | - | US$109.272 | - |
| 3100 |  BitoPro Exchange Token BITO | US$0,08533 | 3,12% | 2,59% | - | US$123.843 | - |
Tabel di atas menampilkan halaman 62 dari total 95 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.