Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  United Bitcoin UBTC | US$1,44 | -0,37% | -5,37% | - | US$233.835 | - |
| 2952 |  UniDex UNIDX | US$1,89 | -0,33% | 16,63% | - | US$230.270 | - |
| 2953 |  MeetPle MPT | US$0,9293 | -1,98% | 1,21% | - | US$229.365 | - |
| 2954 |  DeFi Wizard DWZ | US$5,99 | -9,65% | -15,88% | - | US$231.064 | - |
| 2955 |  ARTH ARTH | US$0,3207 | -4,96% | 33,93% | - | US$229.630 | - |
| 2956 |  Intelligent Investment Chain IIC | US$0,0003914 | 6,23% | 2,98% | - | US$229.627 | - |
| 2957 |  Keep3r BSC Network KP3RB | US$2,84 | -6,92% | 8,33% | - | US$228.089 | - |
| 2958 |  HOGL finance HOGL | US$0,00002334 | -6,24% | -37,79% | - | US$228.011 | - |
| 2959 |  Wrapped Celo WCELO | US$4,51 | 2,51% | 3,99% | - | US$227.227 | - |
| 2960 |  World Token WORLD | US$0,09914 | -7,33% | -26,62% | - | US$227.070 | - |
| 2961 |  Unslashed Finance USF | US$3,48 | -7,84% | -20,15% | - | US$152.309 | - |
| 2962 |  Upper Dollar USDU | US$0,9949 | 0,90% | 1,09% | - | US$226.608 | - |
| 2963 |  Quam Network QUAM | US$0,1201 | -13,61% | -18,11% | - | US$224.733 | - |
| 2964 |  Xrpalike Gene XAG | US$0,04986 | -3,72% | -3,63% | - | US$224.752 | - |
| 2965 |  KEY KEY | US$0,001428 | -2,03% | -1,68% | - | US$203.674 | - |
| 2966 |  DFOhub BUIDL | US$23,57 | -11,82% | 93,91% | - | US$218.050 | - |
| 2967 |  Bitcoin File BIFI | US$0,003702 | -15,90% | 9,70% | - | US$219.379 | - |
| 2968 |  Idea Chain Coin ICH | US$7,74 | -0,68% | 18,66% | - | US$216.649 | - |
| 2969 |  DeFiat DFT | US$7,12 | -32,22% | -61,29% | - | US$216.803 | - |
| 2970 |  BotOcean BOTS | US$0,1890 | -11,33% | -21,57% | - | US$213.034 | - |
| 2971 |  ATTN ATTN | US$0,03288 | -4,44% | -23,23% | - | US$213.145 | - |
| 2972 |  Dark Matter DMT | US$188,02 | -17,15% | -35,50% | - | US$211.725 | - |
| 2973 |  ARTX Trading ARTX | US$2,69 | 2,10% | -28,88% | - | US$209.398 | - |
| 2974 |  Bispex BPX | US$0,001107 | 0,39% | -23,00% | - | US$206.820 | - |
| 2975 |  Kulupu KLP | US$0,2052 | 2,01% | -24,45% | - | US$205.518 | - |
| 2976 |  8PAY 8PAY | US$0,4210 | -5,78% | -15,69% | - | US$204.981 | - |
| 2977 |  Slime Finance SLME | US$4,90 | -2,02% | 17,28% | - | US$205.253 | - |
| 2978 |  MDUKEY MDU | US$0,06213 | -0,77% | 4,14% | - | US$194.762 | - |
| 2979 |  PeerEx PERX | US$0,01073 | -10,95% | 106,89% | - | US$202.192 | - |
| 2980 |  Cream ETH 2 CRETH2 | US$2.073,05 | -0,97% | 17,85% | - | US$201.837 | - |
| 2981 |  NCAT Token NCAT | US$0,00000001382 | 65,38% | -25,85% | - | US$200.708 | - |
| 2982 |  Tsunami finance NAMI | US$277,47 | 177,91% | -54,87% | - | US$199.838 | - |
| 2983 |  Horizon Protocol HZN | US$0,9479 | -24,28% | 0,00% | - | US$209.101 | - |
| 2984 |  StarLink SLNV2 | US$0,01724 | 1,00% | -19,83% | - | US$191.815 | - |
| 2985 |  3X Long Altcoin Index Token ALTBULL | US$1.374,03 | -5,35% | 36,85% | - | US$194.858 | - |
| 2986 |  Giftedhands GHD | US$0,003743 | -23,35% | 87,15% | - | US$197.904 | - |
| 2987 |  Banana.finance BANANA | US$216,44 | -19,45% | -18,74% | - | US$203.587 | - |
| 2988 |  ThingsOperatingSystem TOS | US$0,002775 | 3,24% | 7,94% | - | US$196.470 | - |
| 2989 |  Tenet TEN | US$2,84 | 3,03% | -25,38% | - | US$196.879 | - |
| 2990 |  yAxis YAX | US$24,58 | -3,19% | 4,08% | - | US$196.122 | - |
| 2991 |  Sting Defi SDFI | US$6,02 | 0,29% | 0,00% | - | US$199.222 | - |
| 2992 |  Bone BONE | US$0,4716 | 118,59% | -6,50% | - | US$192.236 | - |
| 2993 |  APY Vision VISION | US$3,11 | -2,72% | -1,68% | - | US$192.222 | - |
| 2994 |  YEARNYFI NETWORK YNI | US$115,45 | -9,70% | 41,85% | - | US$189.112 | - |
| 2995 |  Alaya ATP | US$4,38 | 1,72% | -1,76% | - | US$188.742 | - |
| 2996 |  BlackDragon BDT | US$42,48 | -1,99% | 24,49% | - | US$175.897 | - |
| 2997 |  MM Token MM | US$10,59 | -18,27% | 0,11% | - | US$186.280 | - |
| 2998 |  DCTDAO DCTD | US$1,63 | -7,72% | -43,37% | - | US$185.413 | - |
| 2999 |  HashBridge Oracle HBO | US$0,2707 | -1,76% | -48,06% | - | US$184.651 | - |
| 3000 |  Engine EGCC | US$0,0002459 | -7,81% | 11,58% | - | US$184.227 | - |
Tabel di atas menampilkan halaman 60 dari total 95 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.