Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CashBackPro CBP | US$0,9374 | -1,06% | 12,15% | - | US$86.633,45 | - |
| 3152 |  V-Dimension VOLLAR | US$0,3554 | 0,34% | 10,61% | - | US$87.234,98 | - |
| 3153 |  Chickenkebab Finance CHIK | US$0,1275 | 19,63% | 13,82% | - | US$92.024,11 | - |
| 3154 |  Habitat HBT | US$2,39 | -12,87% | -38,96% | - | US$86.352,34 | - |
| 3155 |  MegaCryptoPolis MEGA | US$27,52 | 3,61% | -8,02% | - | US$85.003,92 | - |
| 3156 |  Minds MINDS | US$2,63 | -6,03% | -16,23% | - | US$84.895,78 | - |
| 3157 |  xSUSHI XSUSHI | US$18,07 | -1,58% | 13,76% | - | US$83.712,57 | - |
| 3158 |  LCMS LCMS | US$0,2480 | 16,90% | 3,64% | - | US$83.832,31 | - |
| 3159 |  Order of the Black Rose OBR | US$251,95 | -3,10% | -19,36% | - | US$83.205,26 | - |
| 3160 |  Jewel JWL | US$0,4999 | -1,03% | 43,92% | - | US$84.172,35 | - |
| 3161 |  MoonStar MOONSTAR | US$0,000000003936 | 88,26% | 0,00% | - | US$82.577,52 | - |
| 3162 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0002580 | 44,64% | -75,64% | - | US$82.205,74 | - |
| 3163 |  CY Finance CYF | US$0,00008092 | 101,81% | 700,43% | - | US$82.373,42 | - |
| 3164 |  CarrotCake CCAKE | US$3,47 | 6,05% | -80,19% | - | US$82.266,24 | - |
| 3165 |  stakedXEM STXEM | US$0,4490 | 4,64% | 6,21% | - | US$81.876,09 | - |
| 3166 |  Kambria Yield Tuning Engine KYTE | US$1,93 | -1,00% | -32,47% | - | US$81.869,94 | - |
| 3167 |  HappinessToken HPS | US$7,26 | -0,76% | -6,96% | - | US$81.488,75 | - |
| 3168 |  Cryptonovae YAE | US$0,1650 | -7,03% | -46,99% | - | US$81.820,96 | - |
| 3169 |  Swop SWOP | US$25,53 | 12,61% | 57,92% | - | US$81.472,87 | - |
| 3170 |  Degen Protocol DGN | US$6,55 | 0,42% | -11,31% | - | US$81.325,43 | - |
| 3171 |  XVIX XVIX | US$55,34 | -0,40% | 97,59% | - | US$81.290,38 | - |
| 3172 |  Rivex RVX | US$0,1438 | -4,22% | -34,88% | - | US$80.251,49 | - |
| 3173 |  Cryptocurrency Top 10 Tokens Index CC10 | US$95,64 | -3,44% | 21,48% | - | US$79.598,15 | - |
| 3174 |  BSB Token BSBT | US$0,2687 | 0,45% | -4,66% | - | US$78.703,80 | - |
| 3175 |  Tigerfinance TIGER | US$0,2541 | 19,86% | -21,61% | - | US$80.206,69 | - |
| 3176 |  YFS.FINANCE YFS | US$122,25 | -9,00% | -6,94% | - | US$77.705,33 | - |
| 3177 |  VROOMGO VRGX | US$0,005105 | 9,61% | 5,97% | - | US$80.102,11 | - |
| 3178 |  DefiDollar DUSD | US$1,02 | 3,78% | 2,46% | - | US$77.331,76 | - |
| 3179 |  Pig Finance PIG | US$0,00000001006 | 89,19% | 22,55% | - | US$76.592,30 | - |
| 3180 |  VKF Platform VKF | US$0,00001791 | -33,33% | -33,07% | - | US$76.141,64 | - |
| 3181 |  BNSD Finance BNSD | US$0,04111 | -6,37% | -7,67% | - | US$76.167,23 | - |
| 3182 |  Yield YLD | US$46,01 | -5,97% | -19,32% | - | US$75.102,42 | - |
| 3183 |  Portal PORTAL | US$0,002569 | -7,20% | -4,53% | - | US$74.775,43 | - |
| 3184 |  SaltSwap Finance SALT | US$0,1717 | -9,13% | -65,13% | - | US$72.832,80 | - |
| 3185 |  Kevacoin KVA | US$0,003601 | -30,19% | -45,61% | - | US$72.165,94 | - |
| 3186 |  YFi Management YEFIM | US$23,49 | 14,96% | -35,52% | - | US$71.246,73 | - |
| 3187 |  Tesla tokenized stock FTX TSLA | US$742,70 | 0,11% | 9,92% | - | US$71.370,01 | - |
| 3188 |  Jetfuel Finance FUEL | US$215,08 | -6,17% | -11,08% | - | US$71.333,18 | - |
| 3189 |  Galaxy Wallet GC | US$0,01453 | -26,31% | 82,59% | - | US$71.630,06 | - |
| 3190 |  Kindcow Finance KIND | US$0,3008 | -19,45% | -31,09% | - | US$70.974,27 | - |
| 3191 |  LCG LCG | US$0,01757 | 14,03% | 16,02% | - | US$70.564,82 | - |
| 3192 |  3X Short Chainlink Token LINKBEAR | US$0,000001690 | 23,94% | -52,99% | - | US$70.785,71 | - |
| 3193 |  XANALIA ALIA | US$1,32 | 10,34% | -2,71% | - | US$70.465,00 | - |
| 3194 |  DeFireX DFX | US$4,29 | -4,18% | -18,27% | - | US$70.327,07 | - |
| 3195 |  Themis MIS | US$1,84 | -4,45% | 276,92% | - | US$72.772,85 | - |
| 3196 |  The Hash Speed THS | US$0,4390 | -7,15% | -8,33% | - | US$69.765,43 | - |
| 3197 |  3X Short Algorand Token ALGOBEAR | US$0,0000007460 | -33,71% | -47,07% | - | US$70.016,72 | - |
| 3198 |  Unique One RARE | US$1,94 | 3,32% | -32,82% | - | US$69.799,10 | - |
| 3199 |  GYSR GYSR | US$1,24 | -3,31% | 4,48% | - | US$69.774,58 | - |
| 3200 |  MacaronSwap MCRN | US$4,38 | -4,71% | -20,65% | - | US$68.888,79 | - |
Tabel di atas menampilkan halaman 64 dari total 95 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.