Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  yffi finance YFFI | US$4,15 | 13,64% | -17,11% | - | US$33.775,14 | - |
| 3352 |  Psychic PSY | US$0,1173 | -6,63% | -34,67% | - | US$33.870,65 | - |
| 3353 |  Ballswap BSP | US$0,001459 | -10,62% | 5,70% | - | US$40.246,13 | - |
| 3354 |  Metawhale Gold MWG | US$1,79 | -15,38% | -7,96% | - | US$33.144,05 | - |
| 3355 |  Apple tokenized stock FTX AAPL | US$133,55 | -0,76% | 0,78% | - | US$32.932,97 | - |
| 3356 |  Daikicoin DIC | US$0,1858 | 12,02% | 7,35% | - | US$32.952,02 | - |
| 3357 |  RougeCoin XRGE | US$0,0004034 | -37,42% | -22,37% | - | US$32.652,53 | - |
| 3358 |  Goldcoin GLC | US$0,4431 | 17,49% | 24,25% | - | US$32.387,56 | - |
| 3359 |  CAT.trade Protocol CATX | US$0,1385 | -3,60% | 9,91% | - | US$32.289,90 | - |
| 3360 |  Metric Exchange METRIC | US$6,70 | -9,84% | 14,87% | - | US$32.242,29 | - |
| 3361 |  McDonalds Coin MCDC | US$0,03613 | 18,47% | 19,20% | - | US$31.623,10 | - |
| 3362 |  YMAX YMAX | US$14,87 | -7,67% | 12,47% | - | US$32.406,37 | - |
| 3363 |  Counterparty XCP | US$4,18 | 18,60% | -2,75% | - | US$31.977,55 | - |
| 3364 |  gAsp GASP | US$0,7792 | -2,30% | 16,88% | - | US$31.972,08 | - |
| 3365 |  Degov DEGOV | US$49,25 | 3,19% | 23,73% | - | US$31.691,43 | - |
| 3366 |  Receive Access Ecosystem RAE | US$1,85 | -8,80% | -11,83% | - | US$31.592,48 | - |
| 3367 |  BonezYard BNZ | US$0,06372 | 2,53% | 6,15% | - | US$31.577,59 | - |
| 3368 |  FOCV FOCV | US$0,009686 | -6,63% | -6,74% | - | US$32.680,76 | - |
| 3369 |  LINA LINA | US$0,005748 | -31,33% | -12,91% | - | US$19.267,94 | - |
| 3370 |  Yearn Loans Finance YLFI | US$13,07 | 42,63% | 117,69% | - | US$31.005,08 | - |
| 3371 |  Crow Finance CROW | US$305,26 | -2,24% | -32,69% | - | US$31.010,23 | - |
| 3372 |  VeriBlock VBK | US$0,01640 | -8,29% | 9,68% | - | US$30.891,22 | - |
| 3373 |  3X Long Huobi Token Token HTBULL | US$622,75 | -15,76% | -3,97% | - | US$31.630,52 | - |
| 3374 |  YFIX Finance YFIX | US$2,92 | -13,47% | 28,71% | - | US$30.654,85 | - |
| 3375 |  Prophecy PRY | US$0,04639 | -4,35% | 14,97% | - | US$30.836,76 | - |
| 3376 |  intexcoin INTX | US$0,005365 | -25,24% | -34,75% | - | US$30.630,46 | - |
| 3377 |  ASSY Index ASSY | US$1,67 | -3,39% | 5,66% | - | US$30.445,94 | - |
| 3378 |  Eternal Cash EC | US$0,06704 | 6,09% | 102,78% | - | US$30.028,44 | - |
| 3379 |  GARD Governance Token GGT | US$0,0004106 | 19,78% | -0,86% | - | US$29.834,99 | - |
| 3380 |  X-Block IX | US$0,0001880 | 15,43% | 34,61% | - | US$29.805,87 | - |
| 3381 |  Unifund IFUND | US$0,04915 | 8,83% | -4,22% | - | US$29.797,60 | - |
| 3382 |  Grace Period Token GPT | US$1.013,67 | 0,99% | 1,57% | - | US$29.716,85 | - |
| 3383 |  3X Short BNB Token BNBBEAR | US$0,0000007324 | -8,16% | -57,05% | - | US$30.143,31 | - |
| 3384 |  MP4 MP4 | US$0,008447 | -10,69% | -37,72% | - | US$29.250,97 | - |
| 3385 |  808TA 808TA | US$0,0000005223 | -0,47% | 22,76% | - | US$28.941,89 | - |
| 3386 |  CSPC CSPC | US$0,001022 | -4,76% | -8,01% | - | US$29.220,11 | - |
| 3387 |  StakedZEN STZEN | US$124,68 | 27,78% | 67,97% | - | US$28.946,74 | - |
| 3388 |  PieDAO DEFI Large Cap DEFI+L | US$5,47 | -2,13% | 12,04% | - | US$28.870,48 | - |
| 3389 |  Passive Income PSI | US$453,56 | -5,31% | -20,36% | - | US$28.775,45 | - |
| 3390 |  UNIFI DeFi UNIFI | US$0,01123 | -8,20% | 8,05% | - | US$28.534,97 | - |
| 3391 |  Silverway SLV | US$0,0005562 | -7,84% | -34,95% | - | US$28.324,43 | - |
| 3392 |  DEOR DEOR | US$0,01549 | -1,60% | -59,34% | - | US$28.260,08 | - |
| 3393 |  Trendering TRND | US$8,67 | -6,40% | -40,79% | - | US$28.138,94 | - |
| 3394 |  MediconnectUk MEDI | US$0,004810 | -20,05% | -32,45% | - | US$28.114,22 | - |
| 3395 |  xFund XFUND | US$441,22 | -0,48% | -11,24% | - | US$28.067,46 | - |
| 3396 |  Mercurity Swap Protocol MEE | US$3,67 | 11,26% | -14,61% | - | US$30.160,05 | - |
| 3397 |  Cherry Token YT | US$0,7712 | -5,83% | -6,82% | - | US$27.791,24 | - |
| 3398 |  Lottonation LNT | US$0,06534 | 0,90% | 17,71% | - | US$27.815,14 | - |
| 3399 |  UNCL UNCL | US$19,28 | -3,28% | 9,26% | - | US$27.781,97 | - |
| 3400 |  Metacoin MTC | US$0,1513 | -4,46% | 16,00% | - | US$27.647,45 | - |
Tabel di atas menampilkan halaman 68 dari total 95 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.