Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Binance VND BVND | US$0,00004099 | 0,48% | -0,32% | - | US$606.292 | - |
| 2752 |  Fanaticos Cash FCH | US$0,01457 | -5,44% | -26,14% | - | US$596.069 | - |
| 2753 |  RAKUN RAKU | US$0,01990 | -13,78% | -3,97% | - | US$600.113 | - |
| 2754 |  Fairum FAI | US$3,14 | 0,71% | 42,36% | - | US$596.365 | - |
| 2755 |  Vectorspace AI VXV | US$2,77 | -0,48% | 34,79% | - | US$589.958 | - |
| 2756 |  JUST NETWORK JUS | US$0,009119 | -10,04% | -16,38% | - | US$578.104 | - |
| 2757 |  STABLE ASSET STA | US$2,63 | -14,36% | -11,83% | - | US$588.987 | - |
| 2758 |  LifeLine LLT | US$0,08800 | 31,37% | -37,95% | - | US$586.885 | - |
| 2759 |  NFT Wars WAR | US$6,33 | -1,28% | -3,17% | - | US$588.296 | - |
| 2760 |  HyruleSwap RUPEE | US$1,05 | -16,37% | 7,91% | - | US$583.639 | - |
| 2761 |  StakeHound Staked Ether STETH | US$2.381,29 | -2,61% | 11,27% | - | US$575.787 | - |
| 2762 |  DAOFi DAOFI | US$0,2847 | -10,67% | -26,82% | - | US$557.934 | - |
| 2763 |  Digital Fitness DEFIT | US$0,3980 | -18,58% | -30,84% | - | US$565.976 | - |
| 2764 |  DefiCliq CLIQ | US$0,08668 | -10,25% | 8,81% | - | US$548.431 | - |
| 2765 |  Cook Protocol COOK | US$0,08590 | 5,09% | -48,97% | - | US$568.689 | - |
| 2766 |  Bitcoin Asset BTA | US$1,30 | 0,23% | 17,07% | - | US$558.950 | - |
| 2767 |  Bat True Dollar BTD | US$0,4548 | -17,34% | 30,91% | - | US$552.129 | - |
| 2768 |  ORO ORO | US$0,6053 | 3,70% | 45,25% | - | US$554.394 | - |
| 2769 |  DigiFinexToken DFT | US$0,1596 | -3,17% | -0,30% | - | US$541.524 | - |
| 2770 |  Bitcoiva BCA | US$12,67 | 7,12% | 15,51% | - | US$540.925 | - |
| 2771 |  Yuan Chain Coin YCC | US$0,02489 | -3,33% | -9,04% | - | US$540.452 | - |
| 2772 |  Filenet FN | US$0,03029 | 11,96% | 1,77% | - | US$543.224 | - |
| 2773 |  Daily DAILY | US$0,9704 | -1,50% | -4,20% | - | US$536.615 | - |
| 2774 |  Meter Governance mapped by Meter.io eMTRG | US$6,63 | 26,05% | -5,94% | - | US$536.563 | - |
| 2775 |  Ti-Value TV | US$0,01571 | 20,24% | 6,76% | - | US$557.900 | - |
| 2776 |  Libartysharetoken LST | US$0,1872 | -3,61% | 9,94% | - | US$533.080 | - |
| 2777 |  GoSwapp GOFI | US$16,51 | -9,70% | -32,33% | - | US$531.683 | - |
| 2778 |  AAVEDOWN AAVEDOWN | US$1,35 | 5,60% | -32,98% | - | US$526.965 | - |
| 2779 |  Nodeseeds NDS | US$238,75 | 7,00% | 40,60% | - | US$520.806 | - |
| 2780 |  MixTrust MXT | US$0,004168 | 0,90% | -5,08% | - | US$519.118 | - |
| 2781 |  Tcbcoin TCFX | US$0,2233 | 4,86% | 30,37% | - | US$512.253 | - |
| 2782 |  BT.Finance BT | US$20,61 | -6,11% | -7,81% | - | US$514.601 | - |
| 2783 |  3X Long Cosmos Token ATOMBULL | US$29,88 | -13,57% | 15,11% | - | US$514.616 | - |
| 2784 |  Parallel PAR | US$1,18 | 0,02% | -3,29% | - | US$511.277 | - |
| 2785 |  Compound Basic Attention Token CBAT | US$0,03061 | -2,71% | 1,03% | - | US$508.766 | - |
| 2786 |  A2DAO ATD | US$7,69 | -5,89% | -31,33% | - | US$508.745 | - |
| 2787 |  QiSwap QI | US$0,4208 | -7,41% | -29,09% | - | US$506.221 | - |
| 2788 |  VARC VARC | US$0,001836 | 4,59% | 60,78% | - | US$506.202 | - |
| 2789 |  Sovi Finance SOVI | US$9,35 | -4,53% | -2,40% | - | US$500.807 | - |
| 2790 |  EIDOS EIDOS | US$0,0006977 | -6,33% | -5,47% | - | US$495.474 | - |
| 2791 |  Betherchip BEC | US$18,13 | -1,53% | 47,08% | - | US$515.700 | - |
| 2792 |  QuiverX QRX | US$0,08642 | 12,46% | 1,09% | - | US$499.662 | - |
| 2793 |  Dexfin DXF | US$0,02251 | 15,67% | -22,63% | - | US$492.652 | - |
| 2794 |  SpiderDAO SPDR | US$0,03292 | -3,34% | -17,56% | - | US$460.133 | - |
| 2795 |  Balloon-X BLX | US$0,01442 | -3,01% | 10,70% | - | US$490.760 | - |
| 2796 |  Bogged Finance BOG | US$5,83 | -5,05% | 5,47% | - | US$489.959 | - |
| 2797 |  DACC DACC | US$0,0002591 | -15,70% | -38,52% | - | US$496.306 | - |
| 2798 |  Equalizer EQZ | US$1,32 | -7,02% | -49,06% | - | US$489.048 | - |
| 2799 |  XBE Token XBE | US$1.645,99 | 9,84% | 6,31% | - | US$506.474 | - |
| 2800 |  Barkis Network BKS | US$0,6229 | -1,50% | -10,17% | - | US$476.328 | - |
Tabel di atas menampilkan halaman 56 dari total 95 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.