Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Olympus OHM | US$878,22 | 11,98% | 11,02% | - | US$1.822.186 | - |
| 2602 |  LINKDOWN LINKDOWN | US$2,93 | 11,70% | -46,19% | - | US$1.799.019 | - |
| 2603 |  PolkaDomain NAME | US$3,33 | 18,76% | 0,00% | - | US$1.819.516 | - |
| 2604 |  ITAM Games ITAM | US$0,07058 | -8,41% | -17,45% | - | US$1.729.347 | - |
| 2605 |  AOS AOS | US$0,04641 | 5,66% | -3,16% | - | US$1.740.006 | - |
| 2606 |  LemoChain LEMO | US$0,009140 | 9,66% | 34,56% | - | US$1.722.298 | - |
| 2607 |  SUP SUP | US$122,28 | -1,16% | 16,49% | - | US$1.711.682 | - |
| 2608 |  Shabu Shabu Finance KOBE | US$7,42 | 2,31% | 10,06% | - | US$1.709.878 | - |
| 2609 |  Pitbull PIT | US$0,000000001979 | 899,22% | 0,00% | - | US$1.719.642 | - |
| 2610 |  FUTUREXCRYPTO FXC | US$2,05 | 1,32% | 103,09% | - | US$2.132.985 | - |
| 2611 |  Gather GTH | US$0,3074 | -4,28% | -23,64% | - | US$1.711.107 | - |
| 2612 |  YAM v3 YAM | US$3,40 | -4,06% | -1,02% | - | US$1.689.494 | - |
| 2613 |  GRAP GRAP | US$0,1405 | 9,25% | 1,34% | - | US$1.672.170 | - |
| 2614 |  Exchange Union XUC | US$0,6640 | 32,43% | 23,71% | - | US$1.639.927 | - |
| 2615 |  Aurix AUR | US$0,7112 | -14,82% | 35,56% | - | US$1.624.930 | - |
| 2616 |  SocialGood SG | US$3,95 | -6,11% | -1,61% | - | US$1.566.719 | - |
| 2617 |  LTCDOWN LTCDOWN | US$0,002214 | 6,55% | -35,10% | - | US$1.592.703 | - |
| 2618 |  Mars Mars | US$0,08372 | 2,28% | 42,21% | - | US$1.526.812 | - |
| 2619 |  WasabiX WASABI | US$97,02 | 1,21% | 36,21% | - | US$1.532.891 | - |
| 2620 |  Mars Network MARS | US$0,03377 | -1,10% | -14,10% | - | US$1.519.352 | - |
| 2621 |  Zeedex ZDEX | US$1,69 | -2,51% | 0,88% | - | US$1.522.705 | - |
| 2622 |  Space Hoge SOGE | US$0,0000001707 | 56,66% | 125,43% | - | US$1.510.856 | - |
| 2623 |  Raven X RX | US$0,008801 | -27,67% | 0,00% | - | US$1.499.504 | - |
| 2624 |  3x Long Bitcoin SV Token BSVBULL | US$0,07439 | -42,16% | 60,71% | - | US$1.479.283 | - |
| 2625 |  Gas Token Two GST2 | US$538,69 | 2,55% | -9,05% | - | US$1.494.772 | - |
| 2626 |  StrikeCoin STRIKE | US$0,003947 | -32,92% | 0,00% | - | US$1.482.964 | - |
| 2627 |  Tesra TSR | US$0,03213 | 63,39% | 124,44% | - | US$1.483.376 | - |
| 2628 |  Cross Finance CRP | US$0,01397 | 0,18% | 11,81% | - | US$1.479.836 | - |
| 2629 |  IDK IDK | US$0,06651 | -3,08% | -2,70% | - | US$1.473.690 | - |
| 2630 |  TON Crystal TON | US$0,5974 | 1,81% | 2,55% | - | US$1.503.008 | - |
| 2631 |  Orakuru ORK | US$3,09 | -9,64% | 0,34% | - | US$1.457.046 | - |
| 2632 |  Consensus Cell Network ECELL | US$0,05546 | -0,25% | 1,35% | - | US$1.459.398 | - |
| 2633 |  Bat True Share BTS | US$114,89 | -18,45% | 57,06% | - | US$1.444.494 | - |
| 2634 |  ADADOWN ADADOWN | US$2,54 | 9,28% | -25,66% | - | US$1.431.982 | - |
| 2635 |  Futureswap FST | US$7,72 | -5,08% | -19,80% | - | US$1.423.441 | - |
| 2636 |  MyToken MT | US$0,003028 | 26,37% | 37,16% | - | US$1.409.285 | - |
| 2637 |  Wrapped ECOMI WOMI | US$0,007799 | 1,55% | -12,19% | - | US$1.223.959 | - |
| 2638 |  LBK LBK | US$0,02640 | -3,16% | -18,13% | - | US$1.371.540 | - |
| 2639 |  MCDEX MCB | US$38,72 | -2,46% | 84,25% | - | US$1.363.955 | - |
| 2640 |  DeepCoin DC | US$0,7961 | -8,04% | -30,24% | - | US$1.334.033 | - |
| 2641 |  Student Coin STC | US$0,03246 | 0,26% | -11,84% | - | US$1.308.870 | - |
| 2642 |  Bancor Governance Token VBNT | US$3,36 | -12,45% | -4,53% | - | US$1.300.588 | - |
| 2643 |  Content Value Network CVNT | US$2,48 | -2,59% | 0,00% | - | US$1.284.475 | - |
| 2644 |  Fisco Coin FSCC | US$0,8400 | -1,97% | 0,68% | - | US$1.261.818 | - |
| 2645 |  TAI TAI | US$1,31 | -2,92% | 5,74% | - | US$1.246.551 | - |
| 2646 |  HOPR HOPR | US$0,7043 | -3,48% | -11,54% | - | US$1.252.205 | - |
| 2647 |  Bitcoin Vault BTCV | US$51,22 | 1,41% | -4,18% | - | US$1.226.157 | - |
| 2648 |  Kong Defi KONG | US$0,000006841 | 377,34% | 1,00% | - | US$1.206.315 | - |
| 2649 |  Elite Swap ELT | US$0,0009845 | 4,97% | 23,69% | - | US$1.210.916 | - |
| 2650 |  Finminity FMT | US$8,58 | 20,74% | 87,17% | - | US$1.205.822 | - |
Tabel di atas menampilkan halaman 53 dari total 95 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.