Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HEIDI HDI | US$0,001479 | 16,80% | -8,89% | US$1.336 | US$637,70 | 903.700 HDI |
| 2402 |  Money Plant Token MPT | US$0,0007910 | 0,32% | 2,11% | US$1.019 | - | 1.288.768 MPT |
| 2403 |  Concoin CONX | US$0,001214 | 97,00% | 1,56% | US$904 | US$0,01000 | 744.266 CONX |
| 2404 |  Flit Token FLT | US$0,0000002477 | 0,00% | 1,10% | US$830 | - | 3.350.000.000 FLT |
| 2405 |  Benz BENZ | US$0,00009389 | -32,59% | -56,04% | US$559 | US$984,95 | 5.958.969 BENZ |
| 2406 |  Nibble NBXC | US$0,0006072 | -1,50% | 1,56% | US$164 | US$2,56 | 269.549 NBXC |
| 2407 |  Digital Gold GOLD | US$0,001151 | -0,92% | 3,25% | US$16 | - | 13.529 GOLD |
| 2408 |  WETH WETH | US$2.366,80 | -2,93% | 10,89% | - | US$1.406.799.915 | - |
| 2409 |  SHIBA INU SHIB | US$0,000001978 | 191,79% | 2,00% | - | US$460.833.712 | - |
| 2410 |  Wrapped Huobi Token WHT | US$19,15 | -6,42% | 1,80% | - | US$437.042.097 | - |
| 2411 |  Global China Cash CNC | US$0,1499 | -3,17% | 0,92% | - | US$124.202.600 | - |
| 2412 |  Akita Inu AKITA | US$0,000001362 | 269,34% | 7,00% | - | US$79.688.103 | - |
| 2413 |  Compound USD Coin CUSDC | US$0,02214 | 0,95% | 1,14% | - | US$76.771.271 | - |
| 2414 |  OKExChain OKT | US$213,04 | 0,56% | 1,95% | - | US$63.389.278 | - |
| 2415 |  Compound Dai CDAI | US$0,02157 | 0,81% | 1,01% | - | US$62.999.982 | - |
| 2416 |  Amun Ether 3x Daily Long ETH3L | US$59,22 | -21,18% | 69,36% | - | US$55.518.327 | - |
| 2417 |  XRPUP XRPUP | US$21,65 | -0,89% | 12,45% | - | US$43.424.799 | - |
| 2418 |  Polkadex PDEX | US$29,07 | 74,67% | 0,00% | - | US$36.264.042 | - |
| 2419 |  MinePlex PLEX | US$0,4678 | 1,40% | 1,61% | - | US$32.600.952 | - |
| 2420 |  Amun Ether 3x Daily Short ETH3S | US$0,5868 | 32,50% | 1,00% | - | US$29.389.349 | - |
| 2421 |  Value Liquidity VALUE | US$7,11 | -1,66% | -12,60% | - | US$27.596.277 | - |
| 2422 |  PancakeBunny BUNNY | US$366,18 | -8,68% | 9,61% | - | US$25.268.662 | - |
| 2423 |  Basis Gold BAG | US$0,4801 | -2,29% | -23,80% | - | US$22.844.154 | - |
| 2424 |  3X Long Cardano Token ADABULL | US$34.157,84 | -9,71% | 28,12% | - | US$23.158.908 | - |
| 2425 |  LTCUP LTCUP | US$48,34 | -5,99% | 32,75% | - | US$20.034.819 | - |
| 2426 |  Paypolitan Token EPAN | US$0,5468 | 1,85% | -11,40% | - | US$20.035.426 | - |
| 2427 |  Amun Bitcoin 3x Daily Long BTC3L | US$307,82 | -7,28% | 1,42% | - | US$19.370.731 | - |
| 2428 |  Ontology Gas ONG | US$1,31 | -4,21% | 6,70% | - | US$18.273.827 | - |
| 2429 |  BTCUP BTCUP | US$178,00 | -3,89% | -2,46% | - | US$18.530.961 | - |
| 2430 |  Pika PIKACHU | US$0,0000004106 | 315,74% | 2,00% | - | US$19.673.234 | - |
| 2431 |  KINE KINE | US$3,58 | 0,13% | -15,19% | - | US$18.387.092 | - |
| 2432 |  3x Long XRP Token XRPBULL | US$3,02 | -3,42% | 1,93% | - | US$18.202.701 | - |
| 2433 |  SafeMoon SAFEMOON | US$0,000002316 | 49,32% | 201,19% | - | US$17.592.688 | - |
| 2434 |  ETHUP ETHUP | US$177,74 | -8,44% | 12,28% | - | US$16.920.490 | - |
| 2435 |  UnFederalReserve ERSDL | US$0,6462 | -7,85% | 9,67% | - | US$16.420.138 | - |
| 2436 |  DefiBox BOX | US$20,20 | -6,01% | 9,18% | - | US$15.545.778 | - |
| 2437 |  Gold Coin Reserve GCR | US$1.791,31 | 0,99% | 2,76% | - | US$16.269.405 | - |
| 2438 |  Bitcicoin BITCI | US$0,07925 | 8,26% | 1,12% | - | US$15.332.900 | - |
| 2439 |  Beacon ETH BETH | US$2.210,82 | -3,10% | 8,89% | - | US$14.209.209 | - |
| 2440 |  Basis Gold Share BAGS | US$163,26 | -7,53% | -17,86% | - | US$13.950.114 | - |
| 2441 |  DOTUP DOTUP | US$151,40 | 3,15% | -4,52% | - | US$13.600.838 | - |
| 2442 |  BNBUP BNBUP | US$1.507,92 | 2,06% | 8,30% | - | US$13.429.496 | - |
| 2443 |  ADAUP ADAUP | US$93,52 | -6,70% | 21,12% | - | US$12.309.134 | - |
| 2444 |  XRPDOWN XRPDOWN | US$0,1142 | -8,80% | -45,02% | - | US$12.436.837 | - |
| 2445 |  COPS FINANCE COPS | US$423,70 | 3,37% | 48,37% | - | US$11.653.177 | - |
| 2446 |  G999 G999 | US$0,005918 | 26,88% | -0,43% | - | US$12.277.209 | - |
| 2447 |  Compound USDT CUSDT | US$0,02131 | 0,93% | 1,27% | - | US$11.504.806 | - |
| 2448 |  New BitShares NBS | US$0,04045 | 0,87% | -0,75% | - | US$11.472.793 | - |
| 2449 |  XTZUP XTZUP | US$1,38 | -5,10% | 7,32% | - | US$10.707.009 | - |
| 2450 |  KOK KOK | US$0,5765 | 6,27% | 15,20% | - | US$10.424.773 | - |
Tabel di atas menampilkan halaman 49 dari total 95 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.