Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Premia PREMIA | US$1,04 | 12,80% | -13,52% | - | US$804.113 | - |
| 2702 |  Exeedme XED | US$0,8212 | -4,91% | -17,98% | - | US$833.941 | - |
| 2703 |  3X Long Ethereum Classic Token ETCBULL | US$838,00 | -3,41% | 282,47% | - | US$821.930 | - |
| 2704 |  Counos Coin CCA | US$1,12 | 2,80% | 6,73% | - | US$815.793 | - |
| 2705 |  King Swap $KING | US$0,1214 | -5,32% | -4,67% | - | US$815.042 | - |
| 2706 |  Reserve RSV | US$1,00 | -0,11% | -1,85% | - | US$810.237 | - |
| 2707 |  DigiCol DGCL | US$0,2113 | -15,24% | -19,04% | - | US$812.311 | - |
| 2708 |  ViteX Coin VX | US$0,6876 | 2,77% | -28,03% | - | US$804.479 | - |
| 2709 |  CoFiX COFI | US$0,6817 | -0,02% | -20,59% | - | US$798.236 | - |
| 2710 |  FILDOWN FILDOWN | US$0,003405 | 4,57% | -17,58% | - | US$811.148 | - |
| 2711 |  COIN $COIN | US$0,2823 | -19,32% | -24,71% | - | US$784.910 | - |
| 2712 |  SmartKey SKEY | US$0,2424 | 2,49% | -15,94% | - | US$779.469 | - |
| 2713 |  Compound 0x CZRX | US$0,04197 | -1,67% | -5,93% | - | US$774.318 | - |
| 2714 |  Stater STR | US$0,7322 | -17,95% | -50,47% | - | US$760.721 | - |
| 2715 |  Krosscoin KSS | US$0,001032 | 0,90% | 1,09% | - | US$746.425 | - |
| 2716 |  BKEX Token BKK | US$0,1635 | -4,17% | -2,21% | - | US$750.957 | - |
| 2717 |  WaykiChain Governance Coin WGRT | US$0,007170 | -3,19% | -16,69% | - | US$739.521 | - |
| 2718 |  ethArt ARTE | US$27,21 | -5,26% | -6,37% | - | US$730.163 | - |
| 2719 |  MangoChain MGP | US$0,1860 | 1,23% | 4,62% | - | US$723.264 | - |
| 2720 |  3x Short XRP Token XRPBEAR | US$0,00001481 | -3,10% | -54,35% | - | US$715.441 | - |
| 2721 |  Auric Network AUSCM | US$0,07584 | -7,31% | -2,74% | - | US$717.867 | - |
| 2722 |  SifChain erowan | US$0,7076 | -1,58% | -21,05% | - | US$691.679 | - |
| 2723 |  CheesecakeSwap Token CCAKE | US$3,02 | 27,36% | 166,17% | - | US$714.319 | - |
| 2724 |  Rocket Vault RVF | US$0,5380 | -15,15% | 0,00% | - | US$738.912 | - |
| 2725 |  Proof Of Liquidity POL | US$0,1765 | 1,06% | 5,50% | - | US$713.862 | - |
| 2726 |  En-Tan-Mo ETM | US$0,01841 | 68,48% | 217,23% | - | US$709.650 | - |
| 2727 |  YFIII YFIII | US$80,40 | 1,05% | -1,36% | - | US$885.424 | - |
| 2728 |  All.me ME | US$0,01518 | -5,29% | 1,56% | - | US$695.499 | - |
| 2729 |  disBalancer DDOS | US$1,85 | -3,28% | 0,00% | - | US$689.578 | - |
| 2730 |  Zyro ZYRO | US$0,03993 | 4,58% | 7,95% | - | US$703.236 | - |
| 2731 |  LinkArt LAR | US$0,003710 | -1,76% | -16,95% | - | US$682.579 | - |
| 2732 |  Connect Financial CNFI | US$0,9480 | -7,85% | 40,16% | - | US$687.080 | - |
| 2733 |  Akropolis Delphi ADEL | US$0,2134 | 0,22% | -4,70% | - | US$683.852 | - |
| 2734 |  The Tokenized Bitcoin imBTC | US$60.999,73 | -1,10% | 2,55% | - | US$682.407 | - |
| 2735 |  Safemars SAFEMARS | US$0,00000009099 | 13,80% | 52,22% | - | US$676.002 | - |
| 2736 |  BasketDAO BASK | US$819,69 | -6,41% | -39,95% | - | US$677.346 | - |
| 2737 |  3X Long Midcap Index Token MIDBULL | US$14.705,00 | -22,67% | 137,37% | - | US$667.153 | - |
| 2738 |  FM Gallery FMG | US$0,1897 | -18,82% | -50,83% | - | US$663.509 | - |
| 2739 |  UNIDOWN UNIDOWN | US$0,001737 | 10,28% | -28,51% | - | US$661.628 | - |
| 2740 |  Tokemon TKMN | US$291,60 | 31,61% | 141,49% | - | US$657.556 | - |
| 2741 |  Channels CAN | US$19,45 | -1,39% | -0,35% | - | US$652.184 | - |
| 2742 |  Infinity Economics XIN | US$0,002960 | 3,86% | -10,43% | - | US$645.165 | - |
| 2743 |  Project Inverse XIV | US$0,2315 | -14,48% | 13,15% | - | US$636.591 | - |
| 2744 |  Vancat VANCAT | US$0,00000006641 | 125,23% | -22,31% | - | US$638.186 | - |
| 2745 |  BDCC Bitica COIN BDCC | US$0,8154 | -0,08% | -1,48% | - | US$785.328 | - |
| 2746 |  Inverse Finance INV | US$860,22 | -1,40% | -12,33% | - | US$645.744 | - |
| 2747 |  10x.gg XGG | US$0,008227 | -8,62% | -8,90% | - | US$619.895 | - |
| 2748 |  Earn Defi Coin EDC | US$9,64 | -5,88% | -1,43% | - | US$621.886 | - |
| 2749 |  LinkPool LPL | US$7,13 | -6,70% | 1,41% | - | US$616.864 | - |
| 2750 |  UNION Protocol Governance Token UNN | US$0,05958 | 0,66% | -23,30% | - | US$615.829 | - |
Tabel di atas menampilkan halaman 55 dari total 95 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.