Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Black Diamond Rating HZT | US$0,05870 | -0,49% | 68,80% | - | US$286.594 | - |
| 2902 |  ZCore Finance ZEFI | US$1,32 | 6,59% | -15,39% | - | US$286.595 | - |
| 2903 |  Apiary Fund Coin AFC | US$0,0003306 | 16,64% | -96,54% | - | US$359.553 | - |
| 2904 |  Farm Space SPACE | US$0,1820 | -13,35% | -48,48% | - | US$283.300 | - |
| 2905 |  BSYS BSYS | US$0,005739 | -75,77% | -22,96% | - | US$280.141 | - |
| 2906 |  CFX Quantum CFXQ | US$0,06498 | 1,26% | 0,57% | - | US$278.008 | - |
| 2907 |  Bankcoin BANK | US$0,01152 | -2,29% | 30,37% | - | US$250.120 | - |
| 2908 |  TecraCoin TCR | US$0,4502 | 3,03% | 3,06% | - | US$270.701 | - |
| 2909 |  Superbid SUPERBID | US$5,15 | -2,22% | 274,55% | - | US$261.586 | - |
| 2910 |  Satopay Network STOP | US$0,008025 | -0,02% | -24,87% | - | US$266.848 | - |
| 2911 |  DEUS Finance DEUS | US$10,35 | -5,35% | 6,45% | - | US$262.449 | - |
| 2912 |  Rainicorn RAINI | US$0,01593 | 18,27% | -15,74% | - | US$262.458 | - |
| 2913 |  Experty Wisdom Token WIS | US$0,05890 | 0,57% | -5,28% | - | US$259.664 | - |
| 2914 |  Yeld Finance YELD | US$37,34 | -10,64% | 49,39% | - | US$353.214 | - |
| 2915 |  Donnie Finance DON | US$2,44 | 13,25% | 24,85% | - | US$257.025 | - |
| 2916 |  PROXI CREDIT | US$0,07137 | -7,94% | -19,68% | - | US$259.046 | - |
| 2917 |  Upper Pound GBPU | US$1,37 | 0,90% | 0,41% | - | US$256.468 | - |
| 2918 |  Governor DAO GDAO | US$2,40 | 3,85% | 5,80% | - | US$256.006 | - |
| 2919 |  YouLive Coin UC | US$0,0004597 | 3,61% | 1,71% | - | US$252.673 | - |
| 2920 |  Bearn BFI | US$491,81 | -0,87% | -28,97% | - | US$253.549 | - |
| 2921 |  Culture Ticket Chain CTC | US$0,01521 | 0,90% | -1,51% | - | US$251.180 | - |
| 2922 |  Lung Protocol L2P | US$0,001156 | -3,72% | 2,12% | - | US$251.374 | - |
| 2923 |  Binacaps BCAPS | US$0,02915 | -7,98% | 0,00% | - | US$250.413 | - |
| 2924 |  LNAsolution Coin LAS | US$0,002406 | -6,34% | -0,92% | - | US$250.588 | - |
| 2925 |  Swapfolio SWFL | US$0,10000 | -0,01% | -3,97% | - | US$245.310 | - |
| 2926 |  Pepedex PPDEX | US$6,33 | -14,33% | -32,43% | - | US$248.486 | - |
| 2927 |  BiLira TRYB | US$0,1277 | -12,22% | 5,25% | - | US$268.309 | - |
| 2928 |  BitSong BTSG | US$0,2512 | -9,61% | -41,22% | - | US$248.646 | - |
| 2929 |  Chord Protocol CHORD | US$0,1005 | -4,32% | 0,00% | - | US$243.439 | - |
| 2930 |  Global Human Trust GHT | US$43,51 | 0,90% | 1,07% | - | US$242.107 | - |
| 2931 |  Weiner Finance WENR | US$0,00001718 | 42,08% | 152,27% | - | US$242.377 | - |
| 2932 |  Anime Token ANI | US$0,09530 | 2,10% | -4,57% | - | US$241.417 | - |
| 2933 |  Super Bitcoin SBTC | US$1,31 | -33,80% | -31,79% | - | US$244.784 | - |
| 2934 |  Tessla Coin TSLA | US$1,14 | -3,86% | -26,55% | - | US$238.461 | - |
| 2935 |  CSP DAO NEBO | US$27,56 | -5,25% | 3,36% | - | US$238.634 | - |
| 2936 |  3X Long TomoChain Token TOMOBULL | US$0,2084 | -3,72% | -33,99% | - | US$232.007 | - |
| 2937 |  Zilswap ZWAP | US$761,32 | 2,89% | 7,84% | - | US$235.876 | - |
| 2938 |  renFIL RENFIL | US$182,74 | -0,20% | 5,10% | - | US$236.077 | - |
| 2939 |  Interest Bearing ETH ibETH | US$2.475,79 | -5,54% | 9,80% | - | US$234.911 | - |
| 2940 |  Meliora MORA | US$0,7630 | -0,04% | -33,17% | - | US$233.958 | - |
| 2941 |  Pteria PTERIA | US$3,67 | -7,49% | -10,04% | - | US$233.571 | - |
| 2942 |  CoinMeet MEET | US$0,01431 | 4,66% | -2,54% | - | US$233.115 | - |
| 2943 |  Darwinia Crab Network CRING | US$0,01206 | 0,28% | 0,00% | - | US$256.543 | - |
| 2944 |  Fridge Token FRIDGE | US$2,40 | -26,47% | -49,08% | - | US$232.498 | - |
| 2945 |  Upper Euro EURU | US$1,19 | 0,90% | 0,76% | - | US$231.565 | - |
| 2946 |  ACE ACE | US$0,008752 | 67,78% | 142,96% | - | US$231.383 | - |
| 2947 |  EHash EHASH | US$1,05 | -10,45% | -13,89% | - | US$231.233 | - |
| 2948 |  SafeNebula SNBL | US$3,22 | 57,24% | -20,22% | - | US$230.970 | - |
| 2949 |  EthicHub ETHIX | US$0,5218 | -6,87% | 10,49% | - | US$232.346 | - |
| 2950 |  Mirrored Google mGOOGL | US$2.305,41 | 0,65% | -0,70% | - | US$230.271 | - |
Tabel di atas menampilkan halaman 59 dari total 95 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.