Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Digiwage WAGE | US$0,003036 | 23,12% | 69,26% | US$142.888 | US$3,21 | 47.062.308 WAGE |
| 2102 |  Coin2.1 C2 | US$0,001822 | -1,50% | 52,34% | US$142.539 | - | 78.245.975 C2 |
| 2103 |  Fireball FIRE | US$7,09 | -3,31% | 10,66% | US$142.239 | - | 20.059 FIRE |
| 2104 |  vSlice VSL | US$0,004251 | -1,50% | 18,49% | US$141.930 | - | 33.390.496 VSL |
| 2105 |  Fivebalance FBN | US$0,0001013 | -49,26% | -59,52% | US$78.617 | US$1.650,95 | 776.452.950 FBN |
| 2106 |  Yfscience YFSI | US$6,53 | -6,76% | -27,52% | US$135.927 | US$2.957,54 | 20.831 YFSI |
| 2107 |  Ethereum Gold Project ETGP | US$0,00002284 | -7,37% | 27,34% | US$135.304 | US$2.668,32 | 5.923.698.545 ETGP |
| 2108 |  UNICORN Token UNI | US$0,001257 | -1,20% | -40,54% | US$134.338 | - | 106.912.509 UNI |
| 2109 |  Bitcoin Incognito XBI | US$0,01022 | 104,67% | -23,54% | US$133.214 | US$661,78 | 13.031.736 XBI |
| 2110 |  Neural Protocol NRP | US$0,00001402 | -1,26% | 9,60% | US$133.191 | US$1.279,29 | 9.497.994.014 NRP |
| 2111 |  Giant GIC | US$0,01457 | -1,50% | 16,07% | US$132.761 | US$2,91 | 9.109.782 GIC |
| 2112 |  Civitas CIV | US$0,01640 | -5,02% | 44,32% | US$131.751 | US$1.050,84 | 8.035.949 CIV |
| 2113 |  Global Currency Reserve GCR | US$0,001214 | -1,50% | 103,12% | US$129.966 | US$0,01000 | 107.016.206 GCR |
| 2114 |  Global Crypto Alliance CALL | US$0,001640 | -1,50% | -54,30% | US$128.470 | - | 78.358.515 CALL |
| 2115 |  WeBlock WON | US$0,02847 | -1,62% | 12,71% | US$128.278 | US$15.000,78 | 4.505.536 WON |
| 2116 |  ZeusNetwork ZEUS | US$0,000001822 | -1,50% | 1,56% | US$127.518 | US$23,59 | 70.000.000.000 ZEUS |
| 2117 |  ELTCOIN ELTCOIN | US$0,001408 | -13,67% | -26,73% | US$126.752 | US$14.511,98 | 90.000.000 ELTCOIN |
| 2118 |  EthereumX ETX | US$0,001448 | 25,36% | -0,12% | US$126.300 | - | 87.225.579 ETX |
| 2119 |  ebakus EBK | US$0,001385 | -3,60% | 9,91% | US$126.216 | - | 91.137.865 EBK |
| 2120 |  TrumpCoin TRUMP | US$0,01882 | -1,50% | 1,56% | US$124.321 | - | 6.604.387 TRUMP |
| 2121 |  Cheesecoin CHEESE | US$0,0003036 | -1,50% | -15,37% | US$124.139 | US$456,68 | 408.869.908 CHEESE |
| 2122 |  Bitcoin CZ BCZ | US$0,03643 | 7,45% | -3,28% | US$123.736 | US$17,09 | 3.396.207 BCZ |
| 2123 |  BBSCoin BBS | US$0,000001214 | -34,33% | -71,06% | US$123.366 | US$256,94 | 101.578.614.878 BBS |
| 2124 |  BitCoen BEN | US$0,01761 | -1,50% | 1,56% | US$123.267 | - | 7.000.000 BEN |
| 2125 |  Tourist Token TOTO | US$0,00002267 | 19,84% | 84,26% | US$123.179 | US$10.174,41 | 5.433.323.630 TOTO |
| 2126 |  Connect Coin XCON | US$0,003158 | 0,43% | 32,03% | US$123.136 | US$4,14 | 38.996.796 XCON |
| 2127 |  Knekted KNT | US$0,0001211 | -1,74% | -42,03% | US$121.131 | US$4,10 | 1.000.000.000 KNT |
| 2128 |  Datarius Credit DTRC | US$0,0007536 | -2,69% | 6,26% | US$120.386 | US$176,20 | 159.756.076 DTRC |
| 2129 |  Newton Coin Project NCP | US$0,001132 | 83,64% | 139,34% | US$118.737 | US$2,03 | 104.880.960 NCP |
| 2130 |  Blockburn BURN | US$0,00005979 | -3,79% | 11,43% | US$117.950 | US$738,61 | 1.972.738.958 BURN |
| 2131 |  Arion ARION | US$0,008501 | -1,50% | -16,36% | US$117.413 | US$49,03 | 13.811.395 ARION |
| 2132 |  Baguette Token BGTT | US$0,01007 | 0,49% | 13,91% | US$116.873 | - | 11.609.998 BGTT |
| 2133 |  DraftCoin DFT | US$0,01336 | 27,23% | 11,33% | US$116.436 | US$0,01000 | 8.715.912 DFT |
| 2134 |  FUTURAX FTXT | US$0,00003404 | 16,79% | -5,17% | US$115.938 | US$3.348,99 | 3.406.412.461 FTXT |
| 2135 |  Martkist MARTK | US$0,007115 | 0,38% | 32,73% | US$116.609 | US$6.016,17 | 16.388.537 MARTK |
| 2136 |  Eroscoin ERO | US$0,0006072 | -1,50% | 1,56% | US$113.396 | - | 186.744.000 ERO |
| 2137 |  UChain UCN | US$0,0003826 | 20,05% | -61,39% | US$116.830 | US$4.374,77 | 305.346.957 UCN |
| 2138 |  BitGuild PLAT PLAT | US$0,001895 | 7,59% | 4,04% | US$112.904 | US$36.628,47 | 59.566.902 PLAT |
| 2139 |  Plus-Coin NPLC | US$0,0002389 | -0,04% | -24,18% | US$112.255 | US$358,44 | 469.946.471 NPLC |
| 2140 |  Zloadr ZDR | US$0,02053 | -2,99% | 7,30% | US$111.398 | - | 5.425.706 ZDR |
| 2141 |  Unify UNIFY | US$0,006072 | -10,46% | -7,67% | US$110.425 | US$21.325,85 | 18.185.085 UNIFY |
| 2142 |  Ouroboros OURO | US$0,003501 | -17,60% | -12,48% | US$109.570 | US$532,05 | 31.296.749 OURO |
| 2143 |  Narrative NRVE | US$0,001316 | 7,29% | 33,24% | US$108.455 | - | 82.428.004 NRVE |
| 2144 |  Bitcoinus BITS | US$0,0000003135 | 4,26% | -19,64% | US$108.977 | US$1.462,29 | 347.574.541.555 BITS |
| 2145 |  Taklimakan Network TAN | US$0,002429 | -2,51% | -23,71% | US$111.601 | US$47.300,52 | 45.942.180 TAN |
| 2146 |  Mchain MAR | US$0,001799 | 12,84% | -10,26% | US$108.531 | US$27,15 | 60.329.025 MAR |
| 2147 |  Veles VLS | US$0,08440 | 18,03% | 20,41% | US$108.441 | US$6,74 | 1.284.779 VLS |
| 2148 |  DABANKING DAB | US$0,02114 | 0,90% | 1,09% | US$108.196 | - | 5.118.932 DAB |
| 2149 |  EXMR FDN EXMR | US$0,01713 | -8,06% | -40,11% | US$108.104 | US$95.539,04 | 6.310.751 EXMR |
| 2150 |  Okschain OKS | US$0,00009406 | -7,91% | -0,19% | US$106.790 | US$951,87 | 1.135.330.000 OKS |
Tabel di atas menampilkan halaman 43 dari total 95 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.