Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Centrality CENNZ | US$0,09908 | 3,50% | 0,00% | US$118.892.865 | US$6.478.218 | 1.200.000.000 CENNZ |
| 402 |  FC Barcelona Fan Token BAR | US$39,21 | -0,27% | -0,89% | US$115.695.554 | US$12.097.824 | 2.950.624 BAR |
| 403 |  Radicle RAD | US$23,52 | -10,72% | 37,14% | US$115.353.314 | US$2.122.778 | 4.903.705 RAD |
| 404 |  MX Token MX | US$0,9722 | -3,03% | -11,66% | US$110.259.727 | US$151.195.129 | 113.414.526 MX |
| 405 |  SOLVE SOLVE | US$0,3047 | -2,29% | -12,92% | US$114.957.584 | US$1.392.571 | 377.287.537 SOLVE |
| 406 |  Cortex CTXC | US$0,4577 | 4,84% | -33,00% | US$114.392.178 | US$41.077.462 | 249.938.725 CTXC |
| 407 |  CertiK CTK | US$3,09 | -0,24% | -8,27% | US$114.069.485 | US$9.418.470 | 36.858.410 CTK |
| 408 |  VerusCoin VRSC | US$1,84 | 46,74% | 107,70% | US$113.845.686 | US$122.021 | 61.768.825 VRSC |
| 409 |  Radix EXRD | US$0,1545 | 3,87% | 4,08% | US$113.520.471 | US$1.318.000 | 734.834.633 EXRD |
| 410 |  DSLA Protocol DSLA | US$0,01747 | 1,25% | -11,65% | US$112.742.013 | US$2.108.077 | 6.452.958.412 DSLA |
| 411 |  Ignis IGNIS | US$0,1473 | -1,91% | -28,29% | US$112.142.147 | US$868.989 | 761.143.950 IGNIS |
| 412 |  Ferrum Network FRM | US$0,7345 | -11,80% | -17,95% | US$111.980.469 | US$2.519.159 | 152.465.589 FRM |
| 413 |  Vesper VSP | US$42,46 | -0,14% | -11,74% | US$111.892.004 | US$8.571.352 | 2.635.416 VSP |
| 414 |  MXC MXC | US$0,04345 | 1,69% | -9,89% | US$111.593.862 | US$16.523.390 | 2.568.238.083 MXC |
| 415 |  NEST Protocol NEST | US$0,05534 | 4,22% | 3,41% | US$110.996.552 | US$20.753.193 | 2.005.620.841 NEST |
| 416 |  Einsteinium EMC2 | US$0,5101 | -4,35% | -1,03% | US$112.992.089 | US$239.599 | 221.522.046 EMC2 |
| 417 |  Super Zero Protocol SERO | US$0,3502 | 1,59% | -13,50% | US$110.024.493 | US$5.838.424 | 314.140.996 SERO |
| 418 |  Frontier FRONT | US$2,94 | 1,28% | -11,73% | US$110.266.987 | US$29.558.520 | 37.481.250 FRONT |
| 419 |  BOSAGORA BOA | US$0,3640 | -3,43% | -4,47% | US$109.415.493 | US$550.246 | 300.595.031 BOA |
| 420 |  Nexus NXS | US$1,55 | 5,40% | -6,50% | US$109.097.047 | US$2.040.566 | 70.298.349 NXS |
| 421 |  VideoCoin VID | US$0,7232 | 11,02% | -12,63% | US$108.814.085 | US$1.560.755 | 150.470.896 VID |
| 422 |  Poseidon Network QQQ | US$0,04946 | 24,96% | 48,59% | US$108.956.835 | US$353.898 | 2.202.875.408 QQQ |
| 423 |  PAX Gold PAXG | US$1.810,12 | 1,02% | 3,08% | US$108.898.826 | US$8.941.616 | 60.161 PAXG |
| 424 |  Function X FX | US$0,4368 | 1,34% | 6,31% | US$107.507.299 | US$1.442.824 | 246.120.421 FX |
| 425 |  TitanSwap TITAN | US$2,02 | -1,54% | -12,55% | US$107.958.692 | US$13.983.895 | 53.404.160 TITAN |
| 426 |  SparkPoint SRK | US$0,01346 | -1,42% | -22,53% | US$107.628.156 | US$4.941.805 | 7.998.695.640 SRK |
| 427 |  ChainX PCX | US$13,78 | 1,46% | -6,40% | US$106.396.981 | US$1.803.729 | 7.723.350 PCX |
| 428 |  Unifi Protocol DAO UNFI | US$29,39 | -3,61% | 13,38% | US$105.689.904 | US$22.118.136 | 3.596.667 UNFI |
| 429 |  Zenon ZNN | US$19,68 | -8,27% | -7,78% | US$106.356.900 | US$1.054.180 | 5.404.141 ZNN |
| 430 |  Switcheo SWTH | US$0,07886 | 7,68% | 4,60% | US$105.600.084 | US$1.128.564 | 1.339.155.033 SWTH |
| 431 |  Humanscape HUM | US$0,2100 | 1,51% | -17,20% | US$108.178.764 | US$90.570,65 | 515.129.285 HUM |
| 432 |  Bounce Token AUCTION | US$50,00 | -0,79% | -11,83% | US$104.190.400 | US$5.402.394 | 2.083.956 AUCTION |
| 433 |  Cream Finance CREAM | US$166,29 | 5,75% | 14,29% | US$102.497.037 | US$6.341.215 | 616.378 CREAM |
| 434 |  Massnet MASS | US$1,07 | 4,49% | 1,38% | US$102.610.266 | US$4.840.431 | 95.602.600 MASS |
| 435 |  XeniosCoin XNC | US$1,34 | 1,17% | -2,72% | US$101.829.944 | US$46.983,43 | 76.274.958 XNC |
| 436 |  Dragonchain DRGN | US$0,2743 | 0,82% | -4,20% | US$101.584.607 | US$1.186.710 | 370.301.290 DRGN |
| 437 |  VITE VITE | US$0,2100 | 2,09% | -24,49% | US$100.916.871 | US$31.015.855 | 480.556.994 VITE |
| 438 |  Nimiq NIM | US$0,01314 | 8,18% | 6,73% | US$100.470.527 | US$3.014.759 | 7.644.764.052 NIM |
| 439 |  Belt BELT | US$123,77 | -4,64% | 13,85% | US$100.460.437 | US$9.815.946 | 811.671 BELT |
| 440 |  Mobilian Coin MBN | US$0,7052 | 0,57% | -4,00% | US$99.775.150 | US$180.328 | 141.494.300 MBN |
| 441 |  Hegic HEGIC | US$0,2338 | -0,28% | -1,73% | US$99.457.109 | US$3.838.142 | 425.355.246 HEGIC |
| 442 |  Perlin PERL | US$0,2001 | 1,72% | -4,28% | US$98.214.658 | US$17.917.404 | 490.938.908 PERL |
| 443 |  suterusu SUTER | US$0,02573 | 16,88% | 92,53% | US$99.178.455 | US$8.566.547 | 3.855.040.000 SUTER |
| 444 |  Venus USDC vUSDC | US$0,02059 | 0,93% | 1,12% | US$98.256.810 | - | 4.771.015.133 vUSDC |
| 445 |  Kleros PNK | US$0,1608 | 0,47% | 40,55% | US$97.805.346 | US$5.715.234 | 608.121.784 PNK |
| 446 |  Oxen OXEN | US$1,82 | -2,70% | 1,61% | US$97.895.339 | US$232.125 | 53.832.896 OXEN |
| 447 |  Selfkey KEY | US$0,02091 | 3,50% | -9,89% | US$95.961.846 | US$18.511.841 | 4.588.195.381 KEY |
| 448 |  Venus ETH vETH | US$47,21 | -3,59% | 9,94% | US$96.015.958 | - | 2.033.994 vETH |
| 449 |  Aergo AERGO | US$0,3606 | -0,21% | -15,74% | US$95.195.985 | US$3.650.893 | 264.019.890 AERGO |
| 450 |  Morpheus.Network MRPH | US$1,97 | -2,86% | -33,84% | US$93.028.931 | US$1.295.485 | 47.180.014 MRPH |
Tabel di atas menampilkan halaman 9 dari total 95 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.