Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LUKSO LYXe | US$12,31 | -8,29% | -12,88% | US$184.034.320 | US$4.559.151 | 14.945.916 LYXe |
| 302 |  bZx Protocol BZRX | US$0,9189 | 0,53% | 12,41% | US$177.266.259 | US$54.424.067 | 192.921.092 BZRX |
| 303 |  Hoge Finance HOGE | US$0,0004346 | 1,81% | 89,72% | US$179.705.592 | US$13.060.782 | 413.521.228.152 HOGE |
| 304 |  Gala GALA | US$0,02590 | 4,72% | -3,45% | US$180.737.238 | US$380.976 | 6.977.205.436 GALA |
| 305 |  Request REQ | US$0,1758 | 10,70% | 9,65% | US$175.732.839 | US$6.322.710 | 999.898.806 REQ |
| 306 |  Firo FIRO | US$14,92 | 15,14% | 25,20% | US$175.545.190 | US$41.147.274 | 11.765.251 FIRO |
| 307 |  CasinoCoin CSC | US$0,004384 | -1,33% | 25,22% | US$175.367.839 | US$1.500.657 | 39.999.535.016 CSC |
| 308 |  Sora XOR | US$499,88 | 2,11% | -38,85% | US$174.958.116 | US$5.962.769 | 350.000 XOR |
| 309 |  Chromia CHR | US$0,4042 | -7,79% | 19,90% | US$173.753.287 | US$125.267.491 | 429.822.250 CHR |
| 310 |  Verasity VRA | US$0,04779 | -5,88% | -2,64% | US$175.392.852 | US$51.942.877 | 3.670.084.294 VRA |
| 311 |  Streamr DATA | US$0,1972 | 0,53% | -1,68% | US$171.435.643 | US$13.212.560 | 869.250.679 DATA |
| 312 |  CoinMetro Token XCM | US$0,5647 | -2,54% | -12,14% | US$171.222.864 | US$301.603 | 303.188.752 XCM |
| 313 |  Mask Network MASK | US$17,27 | 0,34% | -6,23% | US$170.627.576 | US$32.770.446 | 9.880.751 MASK |
| 314 |  Ellipsis EPS | US$2,86 | -1,88% | -25,93% | US$168.322.375 | US$26.579.522 | 58.932.534 EPS |
| 315 |  Project Pai PAI | US$0,1053 | -13,89% | 146,97% | US$162.102.909 | US$60.471.515 | 1.539.504.254 PAI |
| 316 |  Ethernity Chain ERN | US$23,33 | -16,08% | -33,31% | US$166.970.741 | US$5.819.624 | 7.155.655 ERN |
| 317 |  Doctors Coin DRS | US$0,7155 | 53,84% | 23,57% | US$164.382.034 | US$2.154.377 | 229.741.603 DRS |
| 318 |  saffron.finance SFI | US$1.820,69 | -7,07% | -14,02% | US$163.462.938 | US$3.195.052 | 89.781 SFI |
| 319 |  Marlin POND | US$0,2210 | 8,87% | 0,54% | US$162.840.679 | US$35.989.254 | 736.908.424 POND |
| 320 |  Perpetual Protocol PERP | US$7,44 | -1,17% | -0,90% | US$162.112.172 | US$9.736.905 | 21.795.505 PERP |
| 321 |  Elitium EUM | US$5,35 | -3,43% | 1,12% | US$160.900.678 | US$277.765 | 30.086.253 EUM |
| 322 |  Phala Network PHA | US$0,9029 | 3,59% | -3,38% | US$160.382.593 | US$52.224.232 | 177.634.380 PHA |
| 323 |  MiL.k MLK | US$2,10 | 2,02% | -15,83% | US$164.271.332 | US$84.812,34 | 78.160.812 MLK |
| 324 |  botXcoin BOTX | US$0,09810 | 0,62% | 10,36% | US$160.109.236 | US$179.557 | 1.632.102.305 BOTX |
| 325 |  Edgeware EDG | US$0,02934 | -17,95% | -32,50% | US$160.991.170 | US$1.550.297 | 5.487.782.836 EDG |
| 326 |  Enzyme MLN | US$89,09 | -0,87% | -2,57% | US$159.706.726 | US$4.289.699 | 1.792.738 MLN |
| 327 |  Harvest Finance FARM | US$295,98 | -5,66% | 32,59% | US$158.740.688 | US$4.072.931 | 536.315 FARM |
| 328 |  AdEx Network ADX | US$1,39 | -0,03% | -7,97% | US$161.705.380 | US$3.697.777 | 116.454.696 ADX |
| 329 |  EFFORCE WOZX | US$2,02 | -1,50% | 20,68% | US$156.429.520 | US$13.004.560 | 77.518.292 WOZX |
| 330 |  Flamingo FLM | US$1,02 | -2,54% | 6,21% | US$153.749.413 | US$73.224.196 | 150.000.000 FLM |
| 331 |  Waltonchain WTC | US$2,14 | 7,26% | -0,96% | US$154.326.510 | US$41.094.317 | 72.133.493 WTC |
| 332 |  Tokenlon Network Token LON | US$6,71 | -2,74% | -5,51% | US$153.754.727 | US$29.744.805 | 22.920.289 LON |
| 333 |  Bluzelle BLZ | US$0,5337 | 4,63% | 4,61% | US$152.616.856 | US$60.271.104 | 285.934.224 BLZ |
| 334 |  DerivaDAO DDX | US$5,87 | -11,38% | -9,70% | US$153.255.524 | US$264.184 | 26.094.664 DDX |
| 335 |  Ultra UOS | US$0,5421 | -0,63% | -7,76% | US$153.300.285 | US$2.221.268 | 282.791.974 UOS |
| 336 |  Beefy.Finance BIFI | US$2.121,13 | -3,62% | 7,92% | US$152.721.114 | US$7.458.832 | 72.000 BIFI |
| 337 |  Thunder Token TT | US$0,02267 | 4,09% | -5,37% | US$154.028.447 | US$13.866.523 | 6.794.738.093 TT |
| 338 |  Bella Protocol BEL | US$4,77 | 4,99% | -4,01% | US$150.306.747 | US$35.807.578 | 31.500.000 BEL |
| 339 |  Aeternity AE | US$0,4511 | 1,22% | 70,58% | US$151.150.742 | US$113.383.610 | 335.054.709 AE |
| 340 |  Beam BEAM | US$1,74 | 10,37% | 14,56% | US$149.734.233 | US$42.274.154 | 86.050.120 BEAM |
| 341 |  Strike STRK | US$57,70 | -7,29% | 26,79% | US$149.111.242 | US$391.345 | 2.584.235 STRK |
| 342 |  Energi NRG | US$3,73 | -6,99% | -8,95% | US$148.322.606 | US$7.286.280 | 39.791.160 NRG |
| 343 |  Shopping SPI | US$152,92 | -10,06% | -22,91% | US$148.589.279 | US$3.445.504 | 971.670 SPI |
| 344 |  NULS NULS | US$1,48 | 10,85% | 1,06% | US$147.929.503 | US$131.493.105 | 99.620.739 NULS |
| 345 |  Lambda LAMB | US$0,09824 | 3,19% | -13,27% | US$145.314.219 | US$32.384.582 | 1.479.138.020 LAMB |
| 346 |  Oxygen OXY | US$2,90 | -0,79% | -7,79% | US$145.614.847 | US$2.424.948 | 50.213.107 OXY |
| 347 |  sUSD SUSD | US$1,02 | 0,36% | 0,75% | US$145.145.713 | US$11.092.728 | 142.399.574 SUSD |
| 348 |  Chimpion BNANA | US$4,54 | -8,78% | 5,87% | US$144.183.270 | US$632.187 | 31.727.387 BNANA |
| 349 |  Hxro HXRO | US$0,6388 | 6,32% | 46,37% | US$143.540.539 | US$2.797.579 | 224.693.272 HXRO |
| 350 |  MimbleWimbleCoin MWC | US$13,30 | -3,51% | -23,27% | US$142.664.372 | US$129.701 | 10.723.176 MWC |
Tabel di atas menampilkan halaman 7 dari total 95 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.