Data Historis Harga Kripto 17/04/2021
Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$20,01 | -5,17% | 17,44% | US$410.181.637 | US$272.938.557 | 20.494.033 BAND |
| 152 |  SingularityNET AGI | US$0,4683 | 1,77% | -6,49% | US$407.015.998 | US$4.806.488 | 869.162.203 AGI |
| 153 |  Telcoin TEL | US$0,007948 | 0,38% | 18,60% | US$407.488.779 | US$13.132.440 | 51.270.110.195 TEL |
| 154 |  Swipe SXP | US$4,68 | -4,83% | -9,73% | US$400.882.099 | US$391.759.530 | 85.736.975 SXP |
| 155 |  Badger DAO BADGER | US$46,83 | -7,35% | 10,93% | US$402.958.273 | US$31.340.459 | 8.604.505 BADGER |
| 156 |  Celer Network CELR | US$0,07036 | 2,08% | 7,96% | US$387.451.510 | US$82.191.647 | 5.506.609.697 CELR |
| 157 |  Kava.io KAVA | US$6,54 | -0,85% | -6,72% | US$382.697.507 | US$81.181.429 | 58.524.186 KAVA |
| 158 |  Orbs ORBS | US$0,1713 | -1,31% | -5,92% | US$382.083.491 | US$420.621 | 2.229.950.518 ORBS |
| 159 |  WAX WAXP | US$0,2394 | -0,54% | -4,88% | US$376.601.444 | US$5.422.680 | 1.572.885.603 WAXP |
| 160 |  Velas VLX | US$0,1774 | -3,24% | -7,62% | US$376.877.367 | US$10.804.348 | 2.124.380.663 VLX |
| 161 |  JUST JST | US$0,1668 | -1,54% | 10,38% | US$376.987.635 | US$465.163.115 | 2.260.326.706 JST |
| 162 |  MediBloc MED | US$0,1415 | 3,00% | -18,93% | US$387.451.819 | US$648.713 | 2.738.131.491 MED |
| 163 |  Wanchain WAN | US$2,16 | 1,25% | 0,75% | US$365.216.228 | US$26.184.260 | 169.028.581 WAN |
| 164 |  Everipedia IQ | US$0,03814 | 70,13% | 47,51% | US$381.236.331 | US$46.584.208 | 9.996.729.261 IQ |
| 165 |  TrustSwap SWAP | US$4,31 | -3,13% | 0,19% | US$352.511.741 | US$7.074.343 | 81.773.706 SWAP |
| 166 |  Bytom BTM | US$0,2474 | -9,59% | 35,68% | US$352.088.525 | US$259.818.169 | 1.423.425.082 BTM |
| 167 |  Stratis STRAX | US$2,57 | 2,36% | 8,25% | US$334.989.932 | US$19.892.441 | 130.329.116 STRAX |
| 168 |  Haven Protocol XHV | US$23,78 | -6,78% | 5,67% | US$332.314.730 | US$2.104.870 | 13.975.666 XHV |
| 169 |  Wootrade WOO | US$0,8843 | -4,34% | 6,01% | US$332.693.401 | US$32.148.473 | 376.235.705 WOO |
| 170 |  Serum SRM | US$6,57 | -1,70% | -6,62% | US$328.711.432 | US$159.416.331 | 50.000.000 SRM |
| 171 |  TrueUSD TUSD | US$1,01 | 0,93% | 0,97% | US$327.337.946 | US$148.120.302 | 323.961.748 TUSD |
| 172 |  Populous PPT | US$6,09 | -9,18% | 31,62% | US$324.466.652 | US$11.960.875 | 53.252.246 PPT |
| 173 |  Unibright UBT | US$2,15 | -0,44% | 3,96% | US$322.884.610 | US$3.885.837 | 149.999.999 UBT |
| 174 |  Ark ARK | US$2,42 | -1,34% | -16,27% | US$310.655.534 | US$7.488.043 | 128.568.651 ARK |
| 175 |  Utrust UTK | US$0,6804 | 7,75% | 6,75% | US$306.200.502 | US$45.209.884 | 450.000.000 UTK |
| 176 |  CyberVein CVT | US$0,2883 | -1,43% | -6,95% | US$305.760.336 | US$7.393.908 | 1.060.404.496 CVT |
| 177 |  Travala.com AVA | US$6,10 | 3,37% | 13,52% | US$304.887.410 | US$11.501.126 | 49.990.963 AVA |
| 178 |  Oasis Network ROSE | US$0,1979 | 4,97% | 6,90% | US$296.855.105 | US$49.805.510 | 1.500.000.000 ROSE |
| 179 |  Orchid OXT | US$0,8076 | -4,63% | -0,06% | US$296.865.211 | US$57.140.730 | 367.584.352 OXT |
| 180 |  Secret SCRT | US$4,13 | -4,80% | 25,46% | US$288.199.401 | US$3.138.046 | 69.703.477 SCRT |
| 181 |  GateToken GT | US$3,69 | -0,05% | 14,11% | US$280.979.700 | US$15.053.016 | 76.130.567 GT |
| 182 |  Metal MTL | US$4,29 | 0,16% | -12,94% | US$281.246.241 | US$45.366.103 | 65.588.845 MTL |
| 183 |  ZB Token ZB | US$0,6023 | -2,64% | 11,21% | US$279.025.842 | US$27.137.692 | 463.288.810 ZB |
| 184 |  aelf ELF | US$0,5096 | -4,01% | -5,05% | US$277.491.879 | US$43.432.069 | 544.480.200 ELF |
| 185 |  Syscoin SYS | US$0,4485 | 5,06% | 5,44% | US$273.839.545 | US$6.293.637 | 610.533.147 SYS |
| 186 |  Gnosis GNO | US$181,12 | -1,95% | 3,79% | US$272.512.000 | US$2.496.218 | 1.504.587 GNO |
| 187 |  RSK Infrastructure Framework RIF | US$0,3707 | 3,79% | 3,52% | US$267.281.073 | US$4.471.712 | 721.033.343 RIF |
| 188 |  Polymath POLY | US$0,4435 | -0,02% | -18,50% | US$270.687.748 | US$4.119.914 | 610.331.538 POLY |
| 189 |  Ampleforth AMPL | US$1,26 | 10,84% | 24,65% | US$268.409.965 | US$11.039.507 | 212.230.787 AMPL |
| 190 |  MonaCoin MONA | US$4,03 | 26,97% | 77,27% | US$264.844.014 | US$158.825.950 | 65.729.675 MONA |
| 191 |  Handshake HNS | US$0,6934 | 1,98% | -10,90% | US$259.198.410 | US$1.082.983 | 373.818.958 HNS |
| 192 |  QuarkChain QKC | US$0,04029 | 4,24% | 3,05% | US$257.833.330 | US$13.400.779 | 6.399.906.497 QKC |
| 193 |  TomoChain TOMO | US$3,17 | 0,57% | -8,33% | US$256.769.634 | US$27.643.618 | 81.099.688 TOMO |
| 194 |  OriginTrail TRAC | US$0,7082 | 1,66% | -12,37% | US$252.774.340 | US$2.010.162 | 356.946.526 TRAC |
| 195 |  Metadium META | US$0,2065 | 4,71% | -2,32% | US$257.230.858 | US$237.197 | 1.245.430.304 META |
| 196 |  Uquid Coin UQC | US$24,72 | -2,51% | 27,96% | US$247.249.372 | US$27.220.318 | 10.000.000 UQC |
| 197 |  Syntropy NOIA | US$0,6629 | 1,63% | -9,55% | US$244.010.250 | US$2.295.754 | 368.119.987 NOIA |
| 198 |  SUN SUN | US$48,21 | 11,28% | 12,80% | US$239.000.371 | US$321.937.756 | 4.957.214 SUN |
| 199 |  COTI COTI | US$0,3529 | -1,74% | -3,22% | US$236.322.047 | US$50.328.392 | 669.740.238 COTI |
| 200 |  NuCypher NU | US$0,5818 | 2,02% | 1,20% | US$237.510.930 | US$27.702.073 | 408.250.000 NU |
Tabel di atas menampilkan halaman 4 dari total 95 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.