Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/04/2021

Daftar harga kripto yang direkam pada tanggal 17/04/2021, mencakup 4.723 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Decred Decred DCRUS$234,43-5,05%20,73%US$3.008.054.997US$51.511.86312.831.172 DCR
52Hedera Hashgraph Hedera Hashgraph HBARUS$0,3471-1,29%5,19%US$2.747.670.724US$405.408.0007.917.182.415 HBAR
53Compound Compound COMPUS$541,61-4,45%19,74%US$2.749.115.377US$335.566.3005.075.799 COMP
54Siacoin Siacoin SCUS$0,0536525,28%91,33%US$2.550.894.782US$2.822.153.07647.544.082.992 SC
55Enjin Coin Enjin Coin ENJUS$3,00-0,92%-7,07%US$2.502.814.648US$359.632.170834.313.757 ENJ
56Zilliqa Zilliqa ZILUS$0,2226-6,32%6,91%US$2.488.962.077US$439.760.34411.181.921.158 ZIL
57Stacks Stacks STXUS$2,29-3,79%19,69%US$2.486.935.736US$41.817.9381.087.896.006 STX
58The Graph The Graph GRTUS$1,95-2,34%3,19%US$2.430.455.958US$285.106.2091.245.666.867 GRT
59Decentraland Decentraland MANAUS$1,5316,22%50,61%US$2.409.246.886US$1.182.123.2521.578.089.513 MANA
60Synthetix Synthetix SNXUS$20,45-2,56%7,55%US$2.348.847.021US$138.996.131114.841.533 SNX
61UNUS SED LEO UNUS SED LEO LEOUS$2,260,48%7,01%US$2.257.699.867US$2.944.087999.498.893 LEO
62Basic Attention Token Basic Attention Token BATUS$1,49-2,56%1,10%US$2.222.504.799US$557.427.3821.492.816.441 BAT
63DigiByte DigiByte DGBUS$0,149032,70%74,33%US$2.119.156.207US$906.749.89514.227.004.542 DGB
64Polygon Polygon MATICUS$0,4063-6,92%13,33%US$2.107.795.667US$225.290.3955.188.388.130 MATIC
65NEAR Protocol NEAR Protocol NEARUS$5,94-0,44%-8,67%US$2.092.505.312US$81.822.407352.100.850 NEAR
66SushiSwap SushiSwap SUSHIUS$16,02-1,81%10,47%US$2.038.489.788US$377.777.088127.244.443 SUSHI
67Nexo Nexo NEXOUS$3,66-1,01%27,44%US$2.050.461.993US$12.604.178560.000.011 NEXO
68Bitcoin Gold Bitcoin Gold BTGUS$109,56-5,59%-9,62%US$1.918.903.275US$62.940.90517.513.924 BTG
69Theta Fuel Theta Fuel TFUELUS$0,3604-7,39%-0,32%US$1.899.404.106US$70.920.1495.270.590.400 TFUEL
70Ravencoin Ravencoin RVNUS$0,21787,00%15,46%US$1.868.236.529US$466.454.1798.578.000.000 RVN
71Ontology Ontology ONTUS$2,30-2,31%16,10%US$1.861.672.166US$1.040.335.838809.807.991 ONT
72TerraUSD TerraUSD USTUS$1,010,88%1,12%US$1.818.973.158US$43.283.2541.802.621.723 UST
73yearn.finance yearn.finance YFIUS$49.276,45-7,76%10,35%US$1.805.239.918US$452.392.41036.635 YFI
74Nano Nano NANOUS$13,01110,88%114,71%US$1.733.565.738US$3.678.250.064133.248.297 NANO
75UMA UMA UMAUS$28,89-0,94%2,84%US$1.735.716.234US$70.309.31560.078.660 UMA
76Qtum Qtum QTUMUS$17,48-5,01%10,31%US$1.718.330.469US$1.126.429.20798.292.941 QTUM
77Waves Waves WAVESUS$15,75-4,85%-3,58%US$1.652.118.593US$104.743.637104.869.894 WAVES
78ICON ICON ICXUS$2,723,98%6,22%US$1.624.267.565US$219.006.669597.818.208 ICX
790x 0x ZRXUS$2,06-1,21%-5,74%US$1.608.502.302US$187.278.212781.547.659 ZRX
80Celsius Celsius CELUS$6,55-1,05%-9,42%US$1.565.729.784US$14.178.295238.863.520 CEL
81Harmony Harmony ONEUS$0,14512,37%-3,32%US$1.364.956.144US$188.239.9599.406.624.976 ONE
82Reserve Rights Reserve Rights RSRUS$0,1032-7,60%14,92%US$1.357.846.594US$178.233.93313.159.999.000 RSR
83Bancor Bancor BNTUS$7,54-3,41%5,75%US$1.343.478.194US$94.975.823178.148.999 BNT
84OMG Network OMG Network OMGUS$9,53-6,62%-5,29%US$1.336.996.825US$573.952.390140.245.398 OMG
85Ankr Ankr ANKRUS$0,18832,09%25,58%US$1.317.423.036US$333.266.8126.996.232.711 ANKR
86Horizen Horizen ZENUS$117,68-6,49%61,09%US$1.292.753.687US$222.499.31310.984.969 ZEN
87IOST IOST IOSTUS$0,078989,66%47,93%US$1.293.240.179US$1.275.653.87116.374.175.762 IOST
88Fantom Fantom FTMUS$0,49978,82%13,68%US$1.271.865.276US$389.379.9892.545.006.273 FTM
89Helium Helium HNTUS$15,484,38%-10,23%US$1.223.518.923US$14.015.61579.017.143 HNT
90Flow Flow FLOWUS$35,70-2,42%1,92%US$1.212.510.474US$50.276.24733.967.817 FLOW
91Pundi X[old] Pundi X[old] NPXSUS$0,00466613,63%-4,03%US$1.156.942.327US$700.343247.963.400.338 NPXS
92Dent Dent DENTUS$0,012134,25%-12,77%US$1.141.095.863US$291.563.16694.033.927.361 DENT
93Revain Revain REVUS$0,013211,80%2,24%US$1.123.583.765US$4.512.37885.061.485.690 REV
94OKB OKB OKBUS$18,60-1,93%-10,12%US$1.115.757.710US$455.158.70560.000.000 OKB
95Ren Ren RENUS$1,11-4,56%3,61%US$1.102.343.926US$201.538.674997.163.051 REN
96Curve DAO Token Curve DAO Token CRVUS$3,83-2,43%29,49%US$1.049.375.481US$399.070.645273.675.529 CRV
97SwissBorg SwissBorg CHSBUS$1,05-4,17%-3,10%US$1.047.330.606US$3.967.4001.000.000.000 CHSB
98BTMX BTMX BTMXUS$1,39-2,67%10,66%US$1.038.210.432US$4.606.020749.317.256 BTMX
99Verge Verge XVGUS$0,06341-5,46%50,12%US$1.042.896.856US$304.521.53516.445.670.349 XVG
1001inch 1inch 1INCHUS$6,5211,91%13,71%US$1.022.069.382US$218.658.639156.671.623 1INCH

Tabel di atas menampilkan halaman 2 dari total 95 halaman. Menampilkan hasil dari 51 sampai 100.

2/95

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/04/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan