Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VKF Platform VKF | US$0,00002687 | 50,00% | 0,57% | - | US$39.939,35 | - |
| 3352 |  IOEX IOEX | US$0,05200 | 3,44% | -65,96% | - | US$41.061,22 | - |
| 3353 |  Haze Finance HAZE | US$0,8545 | -9,92% | -43,10% | - | US$40.610,95 | - |
| 3354 |  Receive Access Ecosystem RAE | US$1,73 | -6,62% | -20,43% | - | US$40.254,05 | - |
| 3355 |  CyberFM CYFM | US$0,00002577 | -11,95% | 18,07% | - | US$39.614,87 | - |
| 3356 |  Libfx LIBFX | US$0,1384 | 42,56% | -8,96% | - | US$39.444,23 | - |
| 3357 |  Divert Finance DEVE | US$181,54 | -2,24% | -14,64% | - | US$38.915,61 | - |
| 3358 |  Apple tokenized stock FTX AAPL | US$133,72 | 0,13% | 0,39% | - | US$38.913,05 | - |
| 3359 |  Essek Tov ETO | US$0,006745 | -20,66% | -41,04% | - | US$38.785,25 | - |
| 3360 |  Rebasing Liquidity DELTA-RLP | US$184,74 | -7,70% | -14,38% | - | US$37.804,50 | - |
| 3361 |  Coffee Token CFT | US$0,1177 | -2,25% | -26,73% | - | US$37.430,07 | - |
| 3362 |  MicroStrategy tokenized stock FTX MSTR | US$625,50 | -9,58% | -12,12% | - | US$36.925,18 | - |
| 3363 |  LimitSwap LIMIT | US$45,32 | -11,90% | -12,49% | - | US$36.707,94 | - |
| 3364 |  USDP Stablecoin USDP | US$0,9989 | 2,35% | 4,31% | - | US$37.729,83 | - |
| 3365 |  Torj.world TORJ | US$0,05490 | -20,89% | -62,41% | - | US$36.527,35 | - |
| 3366 |  QUAI DAO QUAI | US$0,08748 | -6,49% | -1,03% | - | US$35.244,52 | - |
| 3367 |  CSPC CSPC | US$0,0009699 | -5,05% | -12,03% | - | US$36.775,94 | - |
| 3368 |  Jewel JWL | US$0,5200 | 4,02% | 24,97% | - | US$36.638,50 | - |
| 3369 |  VeriBlock VBK | US$0,01799 | 9,72% | -12,12% | - | US$35.854,19 | - |
| 3370 |  ziot Coin ZIOT | US$0,2462 | -16,50% | 0,00% | - | US$35.765,71 | - |
| 3371 |  Spockchain Network SPOK | US$0,007860 | -4,49% | -9,74% | - | US$35.555,12 | - |
| 3372 |  Chintai CHEX | US$0,02758 | -7,59% | 70,67% | - | US$35.781,15 | - |
| 3373 |  NNB Token NNB | US$0,002459 | -10,35% | -11,39% | - | US$35.418,30 | - |
| 3374 |  FANBI TOKEN FBT | US$0,001689 | -2,88% | -48,64% | - | US$35.257,05 | - |
| 3375 |  Camp CAMP | US$0,001589 | -5,47% | -50,35% | - | US$34.942,29 | - |
| 3376 |  BITCOINHEDGE BTCHG | US$4,76 | -6,37% | -22,12% | - | US$34.912,72 | - |
| 3377 |  Xion Finance XGT | US$0,1411 | -0,50% | -7,64% | - | US$34.505,93 | - |
| 3378 |  3X Short Cosmos Token ATOMBEAR | US$0,0002905 | 43,89% | -0,21% | - | US$34.821,73 | - |
| 3379 |  FOCV FOCV | US$0,008941 | -7,69% | -8,96% | - | US$36.424,84 | - |
| 3380 |  LINA LINA | US$0,007424 | 29,16% | 17,54% | - | US$45.048,33 | - |
| 3381 |  Ballswap BSP | US$0,001422 | -2,53% | 7,02% | - | US$28.321,45 | - |
| 3382 |  B Non-Fungible Yearn BNFY | US$8,83 | -16,28% | -65,22% | - | US$34.243,04 | - |
| 3383 |  Apple tokenized stock Bittrex AAPL | US$136,14 | 2,30% | 3,19% | - | US$34.185,20 | - |
| 3384 |  D Community DILI | US$0,0008270 | -15,15% | -28,01% | - | US$33.924,81 | - |
| 3385 |  Scifi Finance SPICE | US$0,6898 | -4,07% | -5,89% | - | US$33.887,14 | - |
| 3386 |  Deflect DEFLCT | US$4,88 | -11,91% | 23,48% | - | US$33.485,51 | - |
| 3387 |  AlloHash ALH | US$0,01901 | -16,31% | -7,70% | - | US$33.325,80 | - |
| 3388 |  GamerCoin GHX | US$0,7159 | -1,14% | 62,00% | - | US$33.298,43 | - |
| 3389 |  Strudel Finance $TRDL | US$2,60 | -16,30% | -18,19% | - | US$33.187,97 | - |
| 3390 |  BIOKKOIN BKKG | US$20,55 | -1,95% | -0,52% | - | US$32.721,72 | - |
| 3391 |  Alibaba tokenized stock Bittrex BABA | US$244,08 | 0,86% | 11,22% | - | US$32.362,46 | - |
| 3392 |  KeyFi KEYFI | US$2,07 | 3,56% | -22,29% | - | US$31.875,86 | - |
| 3393 |  Uberstate RIT 2.0 RIT20 | US$1,16 | -90,99% | -91,10% | - | US$25.718,35 | - |
| 3394 |  Ubique Chain Of Things UCT | US$0,009380 | 15,97% | 132,97% | - | US$31.558,03 | - |
| 3395 |  Buxcoin BUX | US$0,08104 | 63,41% | -24,44% | - | US$31.445,27 | - |
| 3396 |  UniWorld UNW | US$0,04226 | -1,22% | -33,59% | - | US$30.992,56 | - |
| 3397 |  1irstGold 1GOLD | US$57,53 | -1,39% | -1,85% | - | US$30.928,02 | - |
| 3398 |  Grace Period Token GPT | US$980,38 | -3,28% | -2,20% | - | US$30.939,82 | - |
| 3399 |  AINORI AIN | US$0,00001305 | -5,25% | 33,54% | - | US$30.797,86 | - |
| 3400 |  Stacker Ventures STACK | US$25,76 | -3,49% | -12,69% | - | US$30.755,76 | - |
Tabel di atas menampilkan halaman 68 dari total 95 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.