Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.216,19 | -7,36% | -6,63% | US$1.050.445.401.610 | US$97.468.872.758 | 18.685.818 BTC |
| 2 |  Ethereum ETH | US$2.237,14 | -4,60% | 3,68% | US$258.444.691.650 | US$50.696.368.718 | 115.524.748 ETH |
| 3 |  Binance Coin BNB | US$481,03 | -7,57% | -8,44% | US$73.806.479.141 | US$6.711.806.048 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,41 | -9,88% | 3,34% | US$63.837.977.820 | US$22.933.939.682 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | -1,13% | -0,21% | US$48.080.200.312 | US$226.468.468.195 | 48.075.190.515 USDT |
| 6 |  Dogecoin DOGE | US$0,3205 | 12,77% | 329,31% | US$41.417.581.076 | US$23.464.350.388 | 129.237.971.710 DOGE |
| 7 |  Cardano ADA | US$1,28 | -7,90% | 0,69% | US$40.750.096.835 | US$7.454.680.286 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$37,35 | -12,20% | -9,84% | US$34.770.061.976 | US$5.942.657.694 | 930.989.386 DOT |
| 9 |  Litecoin LTC | US$273,10 | -10,39% | 7,67% | US$18.230.006.101 | US$13.129.808.269 | 66.752.415 LTC |
| 10 |  Bitcoin Cash BCH | US$965,68 | -4,04% | 38,63% | US$18.070.348.498 | US$11.408.448.671 | 18.712.513 BCH |
| 11 |  Uniswap UNI | US$31,75 | -9,54% | 5,89% | US$16.615.561.412 | US$1.446.701.095 | 523.385.460 UNI |
| 12 |  Chainlink LINK | US$39,07 | -3,24% | 15,17% | US$16.368.990.662 | US$4.447.232.523 | 419.009.556 LINK |
| 13 |  VeChain VET | US$0,2546 | 11,88% | 82,22% | US$16.376.826.084 | US$4.607.771.248 | 64.315.576.989 VET |
| 14 |  Stellar XLM | US$0,5447 | -9,10% | -7,49% | US$12.464.478.375 | US$2.642.964.343 | 22.881.768.129 XLM |
| 15 |  THETA THETA | US$11,76 | -12,31% | -3,84% | US$11.756.942.464 | US$1.077.396.396 | 1.000.000.000 THETA |
| 16 |  USD Coin USDC | US$1,00 | -1,03% | -0,28% | US$11.308.018.713 | US$3.829.528.301 | 11.306.949.961 USDC |
| 17 |  Filecoin FIL | US$156,31 | -14,44% | -12,77% | US$10.529.339.985 | US$3.995.571.137 | 67.362.200 FIL |
| 18 |  TRON TRX | US$0,1429 | -9,25% | 16,78% | US$10.238.638.366 | US$7.549.173.251 | 71.659.657.369 TRX |
| 19 |  Solana SOL | US$32,30 | 28,70% | 15,65% | US$8.722.397.355 | US$1.155.150.688 | 270.018.859 SOL |
| 20 |  Wrapped Bitcoin WBTC | US$56.190,56 | -7,51% | -6,59% | US$8.630.162.231 | US$318.085.370 | 153.587 WBTC |
| 21 |  Neo NEO | US$118,06 | 25,11% | 84,14% | US$8.327.725.943 | US$5.525.314.096 | 70.538.831 NEO |
| 22 |  EOS EOS | US$7,24 | -8,10% | 7,40% | US$6.899.955.100 | US$7.192.905.833 | 952.649.757 EOS |
| 23 |  IOTA MIOTA | US$2,38 | 0,96% | 13,32% | US$6.614.639.094 | US$600.269.754 | 2.779.530.283 MIOTA |
| 24 |  Bitcoin SV BSV | US$332,85 | -12,17% | 20,18% | US$6.227.297.518 | US$4.042.419.742 | 18.709.183 BSV |
| 25 |  Klaytn KLAY | US$2,49 | -6,65% | -18,03% | US$6.119.657.914 | US$141.668.964 | 2.455.689.081 KLAY |
| 26 |  Monero XMR | US$337,79 | -8,09% | 3,20% | US$6.042.975.684 | US$1.064.304.406 | 17.889.962 XMR |
| 27 |  Binance USD BUSD | US$1,00 | -1,03% | -0,29% | US$5.403.164.927 | US$9.846.263.412 | 5.402.890.536 BUSD |
| 28 |  BitTorrent BTT | US$0,008021 | -13,51% | -5,10% | US$5.293.286.970 | US$2.477.935.861 | 659.952.625.000 BTT |
| 29 |  Crypto.com Coin CRO | US$0,2066 | -13,35% | -3,25% | US$5.218.088.711 | US$184.716.850 | 25.263.013.692 CRO |
| 30 |  Terra LUNA | US$13,40 | -12,65% | -11,52% | US$5.085.163.470 | US$538.091.342 | 379.537.693 LUNA |
| 31 |  FTX Token FTT | US$50,20 | -3,79% | -2,42% | US$4.735.830.236 | US$297.005.914 | 94.346.958 FTT |
| 32 |  Aave AAVE | US$382,08 | -11,18% | 2,33% | US$4.771.434.820 | US$1.020.175.372 | 12.488.212 AAVE |
| 33 |  Tezos XTZ | US$6,17 | -13,62% | -4,71% | US$4.728.319.344 | US$983.384.352 | 766.867.107 XTZ |
| 34 |  Cosmos ATOM | US$21,38 | -13,27% | -8,43% | US$4.504.065.315 | US$1.347.894.255 | 210.690.440 ATOM |
| 35 |  Ethereum Classic ETC | US$37,01 | -3,43% | 81,11% | US$4.304.535.953 | US$6.861.788.500 | 116.313.299 ETC |
| 36 |  Algorand ALGO | US$1,45 | -14,36% | -4,37% | US$4.148.352.107 | US$865.676.730 | 2.852.986.488 ALGO |
| 37 |  THORChain RUNE | US$16,60 | 15,59% | 50,11% | US$3.859.074.233 | US$335.873.099 | 232.455.760 RUNE |
| 38 |  Avalanche AVAX | US$29,25 | -14,82% | -7,43% | US$3.762.224.753 | US$586.258.120 | 128.609.468 AVAX |
| 39 |  NEM XEM | US$0,4037 | -15,30% | -8,92% | US$3.632.923.849 | US$577.800.077 | 8.999.999.999 XEM |
| 40 |  Dai DAI | US$0,9992 | -1,10% | -0,40% | US$3.559.846.719 | US$796.538.401 | 3.562.843.338 DAI |
| 41 |  PancakeSwap CAKE | US$22,19 | -8,04% | -15,47% | US$3.484.203.437 | US$804.074.380 | 157.012.708 CAKE |
| 42 |  Kusama KSM | US$406,45 | -11,90% | -7,49% | US$3.442.690.217 | US$425.176.120 | 8.470.098 KSM |
| 43 |  Elrond EGLD | US$189,77 | -12,07% | -20,68% | US$3.285.890.049 | US$422.509.755 | 17.315.373 EGLD |
| 44 |  Maker MKR | US$3.233,73 | -3,22% | 41,99% | US$3.218.338.247 | US$303.739.895 | 995.239 MKR |
| 45 |  Dash DASH | US$316,00 | -12,32% | 9,76% | US$3.186.685.213 | US$2.505.947.999 | 10.084.502 DASH |
| 46 |  Huobi Token HT | US$17,45 | -8,76% | -13,55% | US$3.108.808.468 | US$969.272.102 | 178.105.407 HT |
| 47 |  Bitcoin BEP2 BTCB | US$56.091,09 | -7,13% | -7,23% | US$3.062.462.498 | US$77.053.723 | 54.598 BTCB |
| 48 |  Chiliz CHZ | US$0,5489 | -12,38% | 17,75% | US$3.066.496.155 | US$1.698.779.995 | 5.586.355.378 CHZ |
| 49 |  Zcash ZEC | US$258,49 | -8,94% | 15,87% | US$2.994.342.569 | US$2.278.214.678 | 11.584.144 ZEC |
| 50 |  Decred DCR | US$224,51 | -4,23% | 14,06% | US$2.881.621.580 | US$51.334.119 | 12.835.066 DCR |
Tabel di atas menampilkan halaman 1 dari total 95 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.