Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,01708 | -9,79% | -13,69% | US$2.888.475.858 | US$545.518.714 | 169.158.310.031 HOT |
| 52 |  Compound COMP | US$486,59 | -10,16% | 5,51% | US$2.469.812.706 | US$572.339.454 | 5.075.799 COMP |
| 53 |  Hedera Hashgraph HBAR | US$0,3115 | -10,23% | -10,78% | US$2.466.576.132 | US$473.030.138 | 7.917.182.327 HBAR |
| 54 |  Enjin Coin ENJ | US$2,69 | -10,17% | -13,92% | US$2.248.324.716 | US$482.274.123 | 834.313.757 ENJ |
| 55 |  Zilliqa ZIL | US$0,2017 | -9,36% | -1,79% | US$2.256.649.681 | US$369.885.802 | 11.185.649.565 ZIL |
| 56 |  Siacoin SC | US$0,04761 | -11,26% | 71,61% | US$2.263.807.263 | US$1.066.112.527 | 47.548.372.992 SC |
| 57 |  UNUS SED LEO LEO | US$2,16 | -4,37% | 2,11% | US$2.159.007.611 | US$4.811.173 | 999.498.893 LEO |
| 58 |  Stacks STX | US$1,98 | -13,52% | 5,15% | US$2.150.922.675 | US$40.468.025 | 1.088.011.006 STX |
| 59 |  The Graph GRT | US$1,70 | -12,64% | -10,58% | US$2.123.358.362 | US$611.713.501 | 1.245.666.867 GRT |
| 60 |  Decentraland MANA | US$1,35 | -11,59% | 24,92% | US$2.130.120.914 | US$804.297.460 | 1.578.089.513 MANA |
| 61 |  Synthetix SNX | US$18,01 | -11,95% | -5,42% | US$2.068.145.547 | US$281.513.614 | 114.841.533 SNX |
| 62 |  UMA UMA | US$32,85 | 13,70% | 20,96% | US$1.973.541.592 | US$247.347.625 | 60.078.660 UMA |
| 63 |  Nexo NEXO | US$3,56 | -2,86% | 20,86% | US$1.991.778.983 | US$18.766.547 | 560.000.011 NEXO |
| 64 |  Basic Attention Token BAT | US$1,35 | -9,55% | -6,79% | US$2.010.191.539 | US$868.276.095 | 1.492.816.441 BAT |
| 65 |  yearn.finance YFI | US$53.142,52 | 7,85% | 17,76% | US$1.946.873.124 | US$798.934.791 | 36.635 YFI |
| 66 |  Polygon MATIC | US$0,3629 | -10,67% | -2,06% | US$1.882.869.673 | US$405.420.994 | 5.188.388.130 MATIC |
| 67 |  DigiByte DGB | US$0,1332 | -10,58% | 51,30% | US$1.895.370.968 | US$344.819.885 | 14.230.045.700 DGB |
| 68 |  Ontology ONT | US$2,34 | 1,65% | 18,25% | US$1.892.323.565 | US$1.529.833.665 | 809.807.991 ONT |
| 69 |  TerraUSD UST | US$0,9963 | -1,26% | -0,40% | US$1.802.137.212 | US$77.207.362 | 1.808.792.396 UST |
| 70 |  NEAR Protocol NEAR | US$5,15 | -13,41% | -24,06% | US$1.816.428.651 | US$200.267.435 | 352.983.698 NEAR |
| 71 |  Qtum QTUM | US$18,20 | 4,13% | 21,27% | US$1.789.286.706 | US$1.719.311.568 | 98.295.649 QTUM |
| 72 |  SushiSwap SUSHI | US$14,04 | -12,38% | -1,23% | US$1.786.149.240 | US$1.212.413.901 | 127.244.443 SUSHI |
| 73 |  Ravencoin RVN | US$0,1960 | -9,98% | 4,72% | US$1.683.133.338 | US$656.308.254 | 8.585.240.000 RVN |
| 74 |  Theta Fuel TFUEL | US$0,3176 | -11,88% | -10,74% | US$1.673.736.267 | US$56.915.310 | 5.270.590.400 TFUEL |
| 75 |  Bitcoin Gold BTG | US$94,58 | -13,68% | -23,89% | US$1.656.418.578 | US$80.561.612 | 17.513.924 BTG |
| 76 |  Nano NANO | US$11,44 | -12,10% | 95,63% | US$1.523.785.966 | US$2.317.506.128 | 133.248.297 NANO |
| 77 |  Celsius CEL | US$6,36 | -3,02% | -10,16% | US$1.518.380.624 | US$17.957.880 | 238.863.520 CEL |
| 78 |  Waves WAVES | US$13,58 | -13,79% | -13,21% | US$1.424.422.563 | US$170.380.021 | 104.878.438 WAVES |
| 79 |  ICON ICX | US$2,35 | -13,50% | -8,90% | US$1.405.240.666 | US$187.007.461 | 597.948.826 ICX |
| 80 |  0x ZRX | US$1,75 | -14,83% | -17,96% | US$1.370.012.485 | US$357.361.786 | 781.547.659 ZRX |
| 81 |  IOST IOST | US$0,07859 | -0,50% | 37,21% | US$1.286.787.478 | US$1.401.587.186 | 16.374.175.762 IOST |
| 82 |  Helium HNT | US$16,00 | 3,32% | -6,39% | US$1.266.804.113 | US$59.715.344 | 79.183.888 HNT |
| 83 |  Bancor BNT | US$7,01 | -7,06% | -1,35% | US$1.248.591.495 | US$220.420.182 | 178.148.999 BNT |
| 84 |  Reserve Rights RSR | US$0,09468 | -8,24% | 9,54% | US$1.246.001.592 | US$263.984.555 | 13.159.999.000 RSR |
| 85 |  Harmony ONE | US$0,1286 | -11,39% | -10,13% | US$1.209.644.702 | US$226.288.834 | 9.407.813.079 ONE |
| 86 |  Horizen ZEN | US$109,73 | -6,76% | 45,07% | US$1.205.790.980 | US$255.075.305 | 10.988.513 ZEN |
| 87 |  OMG Network OMG | US$8,42 | -11,64% | -12,93% | US$1.181.427.500 | US$774.639.879 | 140.245.398 OMG |
| 88 |  Ankr ANKR | US$0,1657 | -11,99% | 12,60% | US$1.159.458.507 | US$256.713.618 | 6.996.232.711 ANKR |
| 89 |  KuCoin Token KCS | US$14,00 | 9,54% | -25,45% | US$1.121.656.938 | US$144.176.106 | 80.118.638 KCS |
| 90 |  Flow FLOW | US$32,57 | -8,75% | -3,76% | US$1.106.385.060 | US$112.644.536 | 33.967.817 FLOW |
| 91 |  Revain REV | US$0,01297 | -1,78% | 0,35% | US$1.103.536.815 | US$4.550.118 | 85.061.485.690 REV |
| 92 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004306 | -7,71% | -10,31% | US$1.067.754.467 | US$1.842.306 | 247.963.400.338 NPXS |
| 93 |  Fantom FTM | US$0,4221 | -15,53% | -8,03% | US$1.074.316.438 | US$225.907.966 | 2.545.006.273 FTM |
| 94 |  OKB OKB | US$17,51 | -5,82% | -20,99% | US$1.050.805.695 | US$557.450.817 | 60.000.000 OKB |
| 95 |  SwissBorg CHSB | US$0,9723 | -7,16% | -8,38% | US$972.337.140 | US$7.478.743 | 1.000.000.000 CHSB |
| 96 |  Ren REN | US$0,9607 | -13,10% | -8,32% | US$957.926.264 | US$348.225.384 | 997.163.051 REN |
| 97 |  Dent DENT | US$0,01009 | -16,82% | -28,51% | US$949.130.181 | US$248.695.683 | 94.033.927.361 DENT |
| 98 |  Verge XVG | US$0,05650 | -10,90% | 30,84% | US$929.195.485 | US$155.618.031 | 16.445.924.249 XVG |
| 99 |  Voyager Token VGX | US$4,14 | -10,01% | -17,59% | US$920.517.171 | US$10.461.765 | 222.295.208 VGX |
| 100 |  Paxos Standard PAX | US$0,9980 | -1,22% | -0,50% | US$877.070.572 | US$122.503.910 | 878.839.538 PAX |
Tabel di atas menampilkan halaman 2 dari total 95 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.