Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Marlin POND | US$0,1732 | -21,61% | -23,84% | US$127.649.886 | US$29.167.504 | 736.908.424 POND |
| 352 |  Everest ID | US$1,08 | -3,22% | -39,18% | US$126.384.043 | US$4.239.886 | 116.700.000 ID |
| 353 |  AMO Coin AMO | US$0,006630 | -11,40% | -34,23% | US$125.884.128 | - | 18.988.346.610 AMO |
| 354 |  Gemini Dollar GUSD | US$0,9995 | 1,26% | 2,11% | US$126.555.289 | US$13.748.890 | 126.617.825 GUSD |
| 355 |  Chimpion BNANA | US$3,88 | -14,69% | -15,44% | US$122.998.885 | US$657.162 | 31.727.387 BNANA |
| 356 |  WHALE WHALE | US$23,05 | 2,99% | -9,84% | US$125.718.737 | US$1.091.184 | 5.455.330 WHALE |
| 357 |  Bella Protocol BEL | US$4,01 | -16,00% | -21,81% | US$126.260.357 | US$43.459.635 | 31.500.000 BEL |
| 358 |  DxChain Token DX | US$0,002513 | -6,29% | 3,62% | US$125.626.999 | US$740.981 | 50.000.000.000 DX |
| 359 |  Kadena KDA | US$1,03 | -12,95% | -23,24% | US$120.083.289 | US$3.286.938 | 116.200.350 KDA |
| 360 |  Newscrypto NWC | US$0,7976 | -1,39% | 10,07% | US$123.938.357 | US$8.282.433 | 155.384.012 NWC |
| 361 |  Bluzelle BLZ | US$0,4417 | -17,25% | -13,80% | US$126.288.978 | US$50.803.434 | 285.934.224 BLZ |
| 362 |  Lambda LAMB | US$0,08424 | -14,25% | -22,02% | US$124.605.040 | US$26.519.890 | 1.479.138.020 LAMB |
| 363 |  GreenPower GRN | US$0,03840 | 5,99% | -0,28% | US$124.110.570 | US$108.671 | 3.231.699.360 GRN |
| 364 |  MimbleWimbleCoin MWC | US$11,56 | -13,12% | -32,05% | US$123.945.561 | US$266.713 | 10.723.530 MWC |
| 365 |  Rally RLY | US$0,9056 | -6,73% | -13,40% | US$122.254.295 | US$2.604.558 | 135.001.609 RLY |
| 366 |  ABBC Coin ABBC | US$0,1441 | -2,84% | -3,88% | US$120.730.178 | US$22.482.527 | 837.690.894 ABBC |
| 367 |  DSLA Protocol DSLA | US$0,01854 | 6,13% | 1,98% | US$119.652.671 | US$17.584.603 | 6.452.958.412 DSLA |
| 368 |  LATOKEN LA | US$0,3136 | -14,64% | 32,78% | US$119.190.131 | US$41.643,77 | 380.104.462 LA |
| 369 |  Divi DIVI | US$0,05222 | -15,29% | -8,97% | US$117.723.149 | US$258.509 | 2.254.226.023 DIVI |
| 370 |  v.systems VSYS | US$0,05259 | -12,07% | -7,83% | US$118.611.739 | US$9.830.332 | 2.255.566.379 VSYS |
| 371 |  PIBBLE PIB | US$0,006824 | -9,61% | -46,03% | US$118.383.646 | - | 17.348.190.000 PIB |
| 372 |  Dusk Network DUSK | US$0,3190 | -11,91% | -13,83% | US$117.415.040 | US$14.251.364 | 368.103.806 DUSK |
| 373 |  AllianceBlock ALBT | US$0,6913 | -7,69% | -16,32% | US$116.681.519 | US$3.923.996 | 168.782.883 ALBT |
| 374 |  WaykiChain WICC | US$0,5492 | -9,04% | 15,00% | US$115.330.793 | US$47.025.415 | 210.000.000 WICC |
| 375 |  Tellor TRB | US$75,79 | -9,70% | -4,00% | US$117.327.156 | US$132.839.434 | 1.548.084 TRB |
| 376 |  Wirex Token WXT | US$0,02962 | 45,05% | 132,61% | US$112.589.425 | US$150.894.670 | 3.800.500.000 WXT |
| 377 |  Ergo ERG | US$3,59 | -9,16% | 22,30% | US$114.952.345 | US$1.293.589 | 31.986.628 ERG |
| 378 |  Frax FRAX | US$1,00 | -0,42% | 0,11% | US$114.536.160 | US$15.705.723 | 114.167.366 FRAX |
| 379 |  Radicle RAD | US$22,73 | -3,36% | 28,32% | US$111.477.243 | US$2.999.226 | 4.903.705 RAD |
| 380 |  Mithril MITH | US$0,1142 | -18,95% | -22,04% | US$114.238.581 | US$61.490.984 | 1.000.000.000 MITH |
| 381 |  TitanSwap TITAN | US$2,10 | 4,08% | -3,72% | US$112.366.896 | US$12.935.296 | 53.404.160 TITAN |
| 382 |  Dego Finance DEGO | US$13,12 | -14,09% | -26,56% | US$112.920.070 | US$25.745.291 | 8.607.383 DEGO |
| 383 |  PIVX PIVX | US$1,74 | -17,99% | -21,35% | US$113.559.100 | US$2.703.328 | 65.180.592 PIVX |
| 384 |  #MetaHash MHC | US$0,04522 | -9,23% | 15,78% | US$112.941.234 | US$6.795.750 | 2.497.408.085 MHC |
| 385 |  xDai STAKE | US$21,16 | -15,39% | -34,05% | US$110.810.818 | US$6.939.334 | 5.237.910 STAKE |
| 386 |  MovieBloc MBL | US$0,01793 | -14,46% | -22,32% | US$111.110.313 | US$27.723.022 | 6.196.816.435 MBL |
| 387 |  Nerve Finance NRV | US$2,39 | -14,96% | -47,70% | US$110.384.274 | US$9.606.053 | 46.237.771 NRV |
| 388 |  MX Token MX | US$0,9692 | -0,30% | -33,33% | US$109.925.315 | US$157.559.178 | 113.414.526 MX |
| 389 |  Doctors Coin DRS | US$0,4813 | -32,73% | -17,05% | US$110.576.465 | US$1.773.911 | 229.741.603 DRS |
| 390 |  FC Barcelona Fan Token BAR | US$37,08 | -5,42% | -7,81% | US$109.421.957 | US$7.467.732 | 2.950.632 BAR |
| 391 |  HyperCash HC | US$2,41 | -19,37% | 23,92% | US$108.654.675 | US$141.756.991 | 45.071.909 HC |
| 392 |  Ferrum Network FRM | US$0,7164 | -2,45% | -22,52% | US$109.231.649 | US$3.353.127 | 152.465.589 FRM |
| 393 |  Centrality CENNZ | US$0,09012 | -9,04% | -7,32% | US$108.142.200 | US$2.680.357 | 1.200.000.000 CENNZ |
| 394 |  PAX Gold PAXG | US$1.799,04 | -0,61% | 2,19% | US$108.231.912 | US$26.980.356 | 60.161 PAXG |
| 395 |  Radix EXRD | US$0,1473 | -4,63% | 2,13% | US$108.267.979 | US$4.598.910 | 734.834.633 EXRD |
| 396 |  Contentos COS | US$0,03625 | -12,97% | -6,85% | US$108.858.265 | US$12.423.992 | 3.002.618.722 COS |
| 397 |  Phoenix Global PHB | US$0,03028 | -15,44% | -8,46% | US$106.710.741 | US$9.856.768 | 3.523.788.679 PHB |
| 398 |  Groestlcoin GRS | US$1,36 | -13,96% | -21,84% | US$104.903.987 | US$8.171.447 | 77.369.614 GRS |
| 399 |  ARPA Chain ARPA | US$0,1027 | -12,72% | -18,23% | US$107.576.761 | US$36.324.601 | 1.047.433.449 ARPA |
| 400 |  Wrapped NXM WNXM | US$63,86 | -12,11% | 11,89% | US$107.084.151 | US$51.462.651 | 1.676.964 WNXM |
Tabel di atas menampilkan halaman 8 dari total 95 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.