Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ASTA ASTA | US$0,05194 | -6,60% | 10,48% | US$66.469.553 | US$2.858,06 | 1.279.711.862 ASTA |
| 502 |  Burger Swap BURGER | US$5,52 | -15,20% | -5,24% | US$66.643.050 | US$399.565.139 | 12.076.423 BURGER |
| 503 |  KIMCHI.finance KIMCHI | US$0,04549 | -26,14% | -58,11% | US$66.024.282 | US$260.507 | 1.451.323.575 KIMCHI |
| 504 |  GET Protocol GET | US$5,75 | -3,69% | -11,03% | US$65.512.701 | US$2.143.612 | 11.388.258 GET |
| 505 |  Proton XPR | US$0,01405 | -12,82% | -23,86% | US$65.809.408 | US$915.283 | 4.682.784.214 XPR |
| 506 |  Prometeus PROM | US$10,67 | -10,29% | -14,95% | US$65.297.461 | US$7.181.790 | 6.120.000 PROM |
| 507 |  NFTX NFTX | US$139,47 | -8,68% | -13,93% | US$65.329.702 | US$2.794.206 | 468.428 NFTX |
| 508 |  yOUcash YOUC | US$0,03555 | -3,32% | -10,81% | US$64.735.588 | US$1.655,19 | 1.821.163.945 YOUC |
| 509 |  Sentivate SNTVT | US$0,01812 | -10,67% | -14,14% | US$64.127.469 | US$819.693 | 3.539.880.818 SNTVT |
| 510 |  Gifto GTO | US$0,08359 | -17,45% | -37,25% | US$64.381.581 | US$26.347.458 | 770.236.879 GTO |
| 511 |  DMarket DMT | US$1,12 | -10,72% | -15,70% | US$63.933.714 | US$43.684,43 | 56.921.773 DMT |
| 512 |  Basid Coin BASID | US$0,1108 | 0,24% | 1,39% | US$63.788.092 | US$1.656.327 | 575.842.726 BASID |
| 513 |  Quantstamp QSP | US$0,08992 | -11,24% | -24,20% | US$64.188.457 | US$2.297.689 | 713.801.947 QSP |
| 514 |  EasyFi EASY | US$25,11 | -14,50% | -17,07% | US$63.421.610 | US$9.285.823 | 2.525.810 EASY |
| 515 |  Neblio NEBL | US$3,67 | -12,77% | -6,32% | US$63.741.759 | US$2.778.195 | 17.373.812 NEBL |
| 516 |  Skycoin SKY | US$3,18 | -11,02% | -19,30% | US$63.564.632 | US$2.288.238 | 20.000.000 SKY |
| 517 |  AIOZ Network AIOZ | US$1,18 | -3,41% | -25,98% | US$63.125.375 | US$3.629.090 | 53.583.334 AIOZ |
| 518 |  AirSwap AST | US$0,4236 | -11,35% | -26,02% | US$63.539.040 | US$4.298.926 | 150.000.000 AST |
| 519 |  DeXe DEXE | US$21,66 | -14,93% | -8,97% | US$62.874.230 | US$14.985.058 | 2.902.457 DEXE |
| 520 |  DEXTools DEXT | US$0,6344 | -4,32% | -14,22% | US$62.319.891 | US$1.165.750 | 98.234.988 DEXT |
| 521 |  Quiztok QTCON | US$0,09051 | -7,18% | -16,63% | US$62.413.303 | - | 689.603.308 QTCON |
| 522 |  Swingby SWINGBY | US$0,4935 | -11,52% | -20,78% | US$61.201.136 | US$2.542.316 | 124.003.056 SWINGBY |
| 523 |  ankrETH aEth | US$2.087,36 | -3,27% | 4,49% | US$61.222.210 | US$90.738,34 | 29.330 aEth |
| 524 |  Hacken Token HAI | US$0,2294 | -9,08% | -47,73% | US$61.110.291 | US$1.212.443 | 266.443.989 HAI |
| 525 |  BoringDAO BOR | US$685,81 | -7,10% | -27,15% | US$58.997.523 | US$3.640.056 | 86.026 BOR |
| 526 |  Tornado Cash TORN | US$106,06 | -3,09% | -15,85% | US$60.805.912 | US$8.882.265 | 573.333 TORN |
| 527 |  PIXEL PXL | US$0,1085 | -8,38% | -28,78% | US$60.489.508 | US$123,45 | 557.577.505 PXL |
| 528 |  Meme MEME | US$2.146,10 | -11,74% | -19,63% | US$60.090.778 | US$10.414.350 | 28.000 MEME |
| 529 |  Sentinel Protocol UPP | US$0,1336 | -30,27% | -30,85% | US$61.280.991 | US$72.230,40 | 458.804.451 UPP |
| 530 |  YIELD App YLD | US$0,6044 | -6,29% | -7,97% | US$59.510.397 | US$1.941.472 | 98.458.214 YLD |
| 531 |  Frax Share FXS | US$5,85 | -18,84% | -26,00% | US$59.185.840 | US$12.440.342 | 10.121.367 FXS |
| 532 |  Convergence CONV | US$0,1110 | -0,67% | 5,31% | US$58.790.329 | US$3.404.231 | 529.639.382 CONV |
| 533 |  Bonfida FIDA | US$2,25 | 3,79% | -4,68% | US$58.408.748 | US$2.531.263 | 26.000.000 FIDA |
| 534 |  Bridge Mutual BMI | US$2,42 | -0,26% | 6,45% | US$58.443.641 | US$1.294.157 | 24.187.284 BMI |
| 535 |  STASIS EURO EURS | US$1,22 | -0,45% | 2,81% | US$57.671.061 | US$412.805 | 47.459.957 EURS |
| 536 |  Beldex BDX | US$0,05845 | -5,48% | -13,50% | US$57.297.054 | US$4.220,43 | 980.222.595 BDX |
| 537 |  Steem Dollars SBD | US$8,01 | -13,01% | -8,03% | US$56.107.145 | US$42.830,44 | 7.000.569 SBD |
| 538 |  Ultiledger ULT | US$0,02376 | -11,68% | 61,23% | US$56.182.703 | US$199.746 | 2.364.828.294 ULT |
| 539 |  Phantasma SOUL | US$0,5704 | -12,15% | -21,63% | US$56.575.229 | US$1.008.771 | 99.181.072 SOUL |
| 540 |  Aurora AOA | US$0,005652 | -7,04% | -21,60% | US$56.353.909 | US$4.498.351 | 9.970.001.542 AOA |
| 541 |  The Midas Touch Gold TMTG | US$0,007018 | -13,19% | -23,41% | US$56.737.812 | US$666.845 | 8.084.588.889 TMTG |
| 542 |  VIDY VIDY | US$0,005652 | -3,96% | -5,08% | US$55.890.092 | US$9.068.094 | 9.888.864.266 VIDY |
| 543 |  DigitalBits XDB | US$0,07170 | -6,50% | -8,12% | US$55.394.917 | US$1.513.138 | 772.559.355 XDB |
| 544 |  ELYSIA EL | US$0,02003 | -15,76% | -38,27% | US$55.716.991 | US$1.292.737 | 2.781.450.190 EL |
| 545 |  cVault.finance CORE | US$5.547,08 | -7,43% | -2,31% | US$55.470.831 | US$99.298,25 | 10.000 CORE |
| 546 |  ZeroSwap ZEE | US$1,42 | -7,86% | -35,73% | US$55.265.187 | US$12.935.496 | 38.889.684 ZEE |
| 547 |  Venus BUSD vBUSD | US$0,02047 | -1,02% | -0,16% | US$55.172.218 | - | 2.694.770.470 vBUSD |
| 548 |  Stakenet XSN | US$0,4756 | 1,80% | -3,00% | US$55.129.495 | US$295.067 | 115.927.363 XSN |
| 549 |  UniLayer LAYER | US$2,68 | -6,85% | -18,53% | US$53.682.058 | US$4.185.389 | 20.022.298 LAYER |
| 550 |  Wabi WABI | US$0,5557 | -10,04% | -26,46% | US$55.401.852 | US$5.277.918 | 99.699.999 WABI |
Tabel di atas menampilkan halaman 11 dari total 95 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.