Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitcoinHD BHD | US$5,02 | -19,29% | 14,88% | US$30.563.578 | US$49.256.882 | 6.083.016 BHD |
| 702 |  Moeda Loyalty Points MDA | US$1,57 | -6,31% | -6,93% | US$30.739.294 | US$4.465.770 | 19.628.888 MDA |
| 703 |  Venus USDT vUSDT | US$0,02048 | -1,12% | -0,10% | US$30.429.256 | - | 1.486.153.169 vUSDT |
| 704 |  Newton NEW | US$0,001466 | -5,41% | 1,39% | US$30.151.271 | US$5.376.828 | 20.571.994.592 NEW |
| 705 |  Hermez Network HEZ | US$6,40 | 0,07% | 4,11% | US$30.094.638 | US$1.786.367 | 4.700.000 HEZ |
| 706 |  LGCY Network LGCY | US$0,002525 | 0,10% | 7,23% | US$29.974.820 | US$497.234 | 11.872.259.168 LGCY |
| 707 |  Blox CDT | US$0,04508 | -14,60% | -12,33% | US$30.410.932 | US$2.248.950 | 674.579.184 CDT |
| 708 |  Rakon RKN | US$0,1230 | -5,61% | -4,98% | US$29.862.090 | US$875.769 | 242.857.143 RKN |
| 709 |  Float Protocol BANK | US$390,83 | -9,68% | -21,34% | US$29.480.691 | US$1.675.223 | 75.431 BANK |
| 710 |  Mirrored Alibaba mBABA | US$236,60 | -2,38% | 4,24% | US$29.395.980 | US$90.523,04 | 124.246 mBABA |
| 711 |  Viberate VIB | US$0,1481 | -2,00% | 4,49% | US$29.142.547 | US$6.412.946 | 196.825.000 VIB |
| 712 |  LGO Token LGO | US$0,5376 | -14,24% | -4,23% | US$29.024.697 | US$399.662 | 53.985.545 LGO |
| 713 |  Tixl TXL | US$0,5338 | 7,06% | -9,28% | US$28.864.185 | US$1.340.951 | 54.075.497 TXL |
| 714 |  Unisocks SOCKS | US$92.057,12 | 2,99% | 15,43% | US$28.905.935 | US$188.792 | 314 SOCKS |
| 715 |  Egretia EGT | US$0,006905 | 27,48% | 28,71% | US$29.128.192 | US$85.436.254 | 4.218.701.582 EGT |
| 716 |  USDK USDK | US$0,9995 | -1,18% | -0,40% | US$28.584.582 | US$426.100.478 | 28.600.072 USDK |
| 717 |  Mirrored United States Oil Fund mUSO | US$42,48 | -2,58% | 1,73% | US$28.616.206 | US$425.245 | 673.671 mUSO |
| 718 |  Ducato Protocol Token DUCATO | US$21,99 | -10,63% | -5,57% | US$28.152.592 | US$148.057 | 1.280.000 DUCATO |
| 719 |  Burst BURST | US$0,01349 | -3,37% | 12,02% | US$28.593.150 | US$507.453 | 2.119.135.580 BURST |
| 720 |  PowerTrade Fuel PTF | US$1,32 | 2,35% | -36,84% | US$28.410.284 | US$841.817 | 21.520.496 PTF |
| 721 |  Everex EVX | US$1,25 | -10,02% | -4,18% | US$28.391.917 | US$2.117.124 | 22.700.000 EVX |
| 722 |  Presearch PRE | US$0,08078 | -5,73% | -23,23% | US$28.327.606 | US$171.877 | 350.661.436 PRE |
| 723 |  Autonio NIOX | US$0,3412 | -9,70% | -3,84% | US$28.087.419 | US$1.051.503 | 82.323.050 NIOX |
| 724 |  Galatasaray Fan Token GAL | US$8,09 | -7,73% | -10,31% | US$28.385.458 | US$2.379.271 | 3.507.572 GAL |
| 725 |  COVER Protocol COVER | US$457,13 | -5,77% | -1,24% | US$28.059.794 | US$3.623.198 | 61.382 COVER |
| 726 |  Homeros HMR | US$0,05460 | -2,82% | -2,37% | US$28.091.884 | US$6.430.096 | 514.542.615 HMR |
| 727 |  Metaverse Dualchain Network Architecture DNA | US$0,001365 | -6,72% | -3,89% | US$27.495.250 | US$1.024.273 | 20.143.656.744 DNA |
| 728 |  DATA DTA | US$0,002382 | -9,42% | 26,96% | US$27.393.934 | US$6.996.846 | 11.499.993.344 DTA |
| 729 |  CyberMiles CMT | US$0,03379 | -16,26% | -19,48% | US$27.029.755 | US$9.889.347 | 800.000.000 CMT |
| 730 |  ARMOR ARMOR | US$1,32 | -4,14% | 12,69% | US$27.086.417 | US$3.647.996 | 20.597.138 ARMOR |
| 731 |  Mirrored ProShares VIX mVIXY | US$8,12 | -3,13% | -6,33% | US$26.956.849 | US$189.957 | 3.320.733 mVIXY |
| 732 |  Blocknet BLOCK | US$3,55 | -12,99% | -9,93% | US$27.023.451 | US$70.542,56 | 7.615.014 BLOCK |
| 733 |  TenX PAY | US$0,1334 | -8,16% | -8,38% | US$27.378.850 | US$7.808.430 | 205.218.256 PAY |
| 734 |  Time New Bank TNB | US$0,007407 | -17,88% | 91,20% | US$26.921.508 | US$23.816.791 | 3.634.727.418 TNB |
| 735 |  Invictus Hyperion Fund IHF | US$0,2247 | 0,52% | -8,44% | US$26.799.258 | US$1.708,42 | 119.275.122 IHF |
| 736 |  OST OST | US$0,03492 | -17,94% | -30,13% | US$26.666.221 | US$3.417.382 | 763.665.269 OST |
| 737 |  RioDeFi RFUEL | US$0,1028 | -15,52% | -22,64% | US$26.487.384 | US$7.042.599 | 257.680.587 RFUEL |
| 738 |  Razor Network RAZOR | US$0,5000 | -16,65% | -29,09% | US$26.520.886 | US$1.657.887 | 53.040.334 RAZOR |
| 739 |  Shroom.Finance SHROOM | US$0,5134 | -7,66% | -24,55% | US$26.380.653 | US$971.883 | 51.386.058 SHROOM |
| 740 |  MoonSwap MOON | US$1,44 | -7,75% | -19,10% | US$26.246.199 | US$72.848,40 | 18.246.297 MOON |
| 741 |  TrueChain TRUE | US$0,3317 | -12,80% | -0,47% | US$26.395.530 | US$22.296.272 | 79.575.543 TRUE |
| 742 |  Matrix AI Network MAN | US$0,1197 | -1,55% | -20,45% | US$25.651.563 | US$2.218.417 | 214.302.042 MAN |
| 743 |  Peercoin PPC | US$0,9751 | -10,17% | 4,87% | US$26.218.846 | US$204.371 | 26.887.607 PPC |
| 744 |  AGA Token AGA | US$3,35 | 12,39% | -15,70% | US$26.189.853 | US$152.667 | 7.824.010 AGA |
| 745 |  DIGG DIGG | US$29.831,25 | -32,86% | -26,29% | US$26.159.254 | US$65.942,02 | 877 DIGG |
| 746 |  Aidos Kuneen ADK | US$1,04 | -11,03% | -18,26% | US$26.067.850 | US$638.139 | 25.000.000 ADK |
| 747 |  UniLend UFT | US$1,70 | -9,66% | -30,00% | US$25.994.524 | US$5.254.910 | 15.334.300 UFT |
| 748 |  Dynamic DYN | US$1,69 | -1,82% | -1,53% | US$25.943.744 | US$20.191,96 | 15.372.183 DYN |
| 749 |  BioPassport Token BIOT | US$0,05034 | -8,02% | -31,31% | US$25.999.846 | - | 516.482.722 BIOT |
| 750 |  Achain ACT | US$0,02615 | -13,60% | 1,23% | US$25.832.708 | US$12.631.054 | 987.999.998 ACT |
Tabel di atas menampilkan halaman 15 dari total 95 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.