Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tidal Finance TIDAL | US$0,02085 | 0,46% | -14,27% | US$18.037.518 | US$714.900 | 865.226.229 TIDAL |
| 852 |  Vanilla Network VNLA | US$25,83 | -8,92% | -44,28% | US$18.115.143 | US$175.609 | 701.296 VNLA |
| 853 |  Oddz ODDZ | US$1,99 | -14,20% | -32,66% | US$18.373.284 | US$3.490.209 | 9.220.000 ODDZ |
| 854 |  Xend Finance XEND | US$0,9080 | -11,46% | -30,57% | US$17.998.654 | US$2.929.533 | 19.822.691 XEND |
| 855 |  SOMESING SSX | US$0,1245 | -3,84% | -9,08% | US$17.839.826 | US$331.093 | 143.343.000 SSX |
| 856 |  Polkacover CVR | US$0,8674 | 26,36% | 50,91% | US$17.684.715 | US$6.956.288 | 20.388.586 CVR |
| 857 |  BitMart Token BMX | US$0,1040 | 2,67% | 2,99% | US$18.060.489 | US$1.396.384 | 173.717.944 BMX |
| 858 |  BLOCKv VEE | US$0,005456 | -7,84% | -8,33% | US$17.845.922 | US$609.161 | 3.271.009.159 VEE |
| 859 |  Smart MFG MFG | US$0,05916 | -4,49% | 23,62% | US$17.833.750 | US$124.694 | 301.445.122 MFG |
| 860 |  DAFI Protocol DAFI | US$0,09274 | -10,37% | -10,65% | US$17.800.038 | US$1.941.557 | 191.942.748 DAFI |
| 861 |  APIX APIX | US$0,1446 | -14,25% | -43,19% | US$17.448.679 | US$549.924 | 120.644.138 APIX |
| 862 |  UnlimitedIP UIP | US$0,01291 | -9,18% | -12,38% | US$17.207.094 | US$2.836.147 | 1.332.878.350 UIP |
| 863 |  Howdoo UDOO | US$0,03942 | -2,63% | -14,97% | US$17.398.499 | US$99.188,82 | 441.313.667 UDOO |
| 864 |  Effect.AI EFX | US$0,06860 | -33,97% | -26,30% | US$17.297.811 | US$294.231 | 252.168.527 EFX |
| 865 |  PlatonCoin PLTC | US$0,6792 | -1,06% | 23,09% | US$17.146.913 | US$300.865 | 25.244.012 PLTC |
| 866 |  Umbrella Network UMB | US$0,9357 | -15,29% | -27,89% | US$17.106.592 | US$1.777.122 | 18.282.511 UMB |
| 867 |  Aeon AEON | US$1,08 | -17,63% | 57,13% | US$17.163.424 | US$147.911 | 15.831.459 AEON |
| 868 |  Bibox Token BIX | US$0,1994 | -5,97% | -38,95% | US$17.035.821 | US$6.918.519 | 85.430.525 BIX |
| 869 |  Tachyon Protocol IPX | US$0,06434 | -5,90% | -1,09% | US$17.170.638 | US$262.987 | 266.858.531 IPX |
| 870 |  Dracula Token DRC | US$1,19 | -14,24% | 17,64% | US$17.033.630 | US$804.074 | 14.303.470 DRC |
| 871 |  Tranche Finance SLICE | US$0,8512 | -7,73% | -4,15% | US$17.023.184 | US$240.109 | 20.000.000 SLICE |
| 872 |  Cobak Token CBK | US$6,09 | -12,73% | -35,92% | US$17.094.226 | US$91.221,58 | 2.808.660 CBK |
| 873 |  Trias (old) TRY | US$0,007343 | 105,00% | 2,00% | US$16.889.790 | US$144,19 | 2.300.000.000 TRY |
| 874 |  U Network UUU | US$0,001676 | 14,37% | 9,12% | US$16.752.769 | US$9.464.570 | 9.994.600.000 UUU |
| 875 |  Credits CS | US$0,07389 | -10,45% | -41,38% | US$16.511.319 | US$883.364 | 223.456.423 CS |
| 876 |  Basis Cash BAC | US$0,2958 | -3,99% | 3,80% | US$16.687.061 | US$265.800 | 56.419.685 BAC |
| 877 |  Unistake UNISTAKE | US$0,1118 | -9,03% | 1,98% | US$16.393.946 | US$572.722 | 146.579.979 UNISTAKE |
| 878 |  Abyss ABYSS | US$0,07100 | -10,48% | -17,41% | US$16.236.174 | US$754.731 | 228.664.903 ABYSS |
| 879 |  USDJ USDJ | US$1,08 | -2,34% | -2,45% | US$16.068.753 | US$32.753.066 | 14.848.772 USDJ |
| 880 |  Public Mint MINT | US$0,9202 | 2,10% | -6,36% | US$16.046.008 | US$1.030.519 | 17.437.500 MINT |
| 881 |  Genesis Shards GS | US$1,32 | -10,98% | 0,00% | US$15.929.268 | US$2.103.403 | 12.030.988 GS |
| 882 |  IQeon IQN | US$2,90 | -4,85% | -2,47% | US$15.908.207 | US$676.770 | 5.491.860 IQN |
| 883 |  FinNexus FNX | US$0,5444 | -6,90% | 7,72% | US$15.906.161 | US$5.391.564 | 29.217.626 FNX |
| 884 |  BIKI BIKI | US$0,05036 | -8,78% | -7,94% | US$15.859.354 | US$1.431.826 | 314.898.567 BIKI |
| 885 |  Cloudbric CLBK | US$0,02582 | -10,03% | -52,36% | US$15.739.895 | - | 609.683.917 CLBK |
| 886 |  APYSwap APYS | US$2,08 | -5,96% | -24,42% | US$15.763.159 | US$2.162.574 | 7.581.080 APYS |
| 887 |  Digitex DGTX | US$0,01696 | -8,50% | -26,91% | US$15.793.537 | US$1.669.956 | 931.035.715 DGTX |
| 888 |  Gem Exchange And Trading GXT | US$0,3605 | 12,65% | 48,53% | US$15.694.256 | US$1.167.721 | 43.539.226 GXT |
| 889 |  Xaya CHI | US$0,3421 | -13,31% | 8,62% | US$15.823.552 | US$304.653 | 46.251.846 CHI |
| 890 |  UniMex Network UMX | US$2,41 | -14,11% | -21,19% | US$15.619.270 | US$512.603 | 6.478.752 UMX |
| 891 |  HTMLCOIN HTML | US$0,0002930 | -7,80% | -20,42% | US$15.546.807 | US$39.333,38 | 53.067.332.240 HTML |
| 892 |  KeeperDAO ROOK | US$423,55 | -11,36% | 15,90% | US$15.429.852 | US$18.156.858 | 36.430 ROOK |
| 893 |  DragonVein DVC | US$0,09969 | -17,78% | -57,82% | US$15.287.717 | US$637,12 | 153.359.950 DVC |
| 894 |  Pundi X NEM NPXSXEM | US$0,0008535 | -0,98% | -35,50% | US$15.717.784 | US$47.703,56 | 18.415.166.845 NPXSXEM |
| 895 |  Parachute PAR | US$0,02458 | -6,21% | -15,94% | US$15.113.084 | US$365.873 | 614.762.165 PAR |
| 896 |  TERA TERA | US$0,01792 | -0,69% | -28,99% | US$15.140.310 | US$278.608 | 844.711.128 TERA |
| 897 |  Fuse Network FUSE | US$0,2748 | -2,10% | 0,51% | US$15.128.940 | US$1.936.010 | 55.045.523 FUSE |
| 898 |  Yield Optimization Platform & Protocol YOP | US$1,50 | -2,23% | -42,59% | US$15.028.799 | US$1.729.714 | 10.039.116 YOP |
| 899 |  MEET.ONE MEETONE | US$0,007838 | -24,81% | -51,62% | US$14.996.502 | US$20.704,00 | 1.913.271.866 MEETONE |
| 900 |  Ambrosus AMB | US$0,08708 | -10,90% | -24,32% | US$15.108.607 | US$2.774.951 | 173.496.498 AMB |
Tabel di atas menampilkan halaman 18 dari total 95 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.