Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blocery BLY | US$0,2051 | 2,01% | -28,15% | US$11.185.465 | US$232.836 | 54.534.937 BLY |
| 1002 |  ONOToken ONOT | US$0,0006202 | -56,32% | -87,02% | US$11.127.188 | US$391,31 | 17.942.419.249 ONOT |
| 1003 |  Bird.Money BIRD | US$132,91 | -11,55% | -12,34% | US$11.133.886 | US$1.045.138 | 83.769 BIRD |
| 1004 |  DMScript DMST | US$0,1830 | -11,89% | -5,04% | US$10.981.199 | US$2.182.039 | 60.000.000 DMST |
| 1005 |  Chrono.tech TIME | US$15,44 | -6,08% | -5,31% | US$10.963.786 | US$28.534,28 | 710.112 TIME |
| 1006 |  Bonded Finance BOND | US$0,02838 | -9,75% | -16,44% | US$10.901.680 | US$547.938 | 384.149.391 BOND |
| 1007 |  Wings WINGS | US$0,1087 | -10,49% | -14,86% | US$10.872.464 | US$41.019,23 | 99.999.994 WINGS |
| 1008 |  INT INT | US$0,02436 | -17,05% | -23,49% | US$10.952.556 | US$5.274.627 | 449.560.377 INT |
| 1009 |  NFT NFT | US$0,2939 | -14,32% | -21,03% | US$10.833.273 | US$393.801 | 36.863.404 NFT |
| 1010 |  Casino Betting Coin CBC | US$0,06948 | -14,09% | -37,06% | US$10.830.049 | US$524.603 | 155.864.701 CBC |
| 1011 |  Ether-1 ETHO | US$0,1957 | -14,07% | 75,62% | US$10.934.548 | US$357.014 | 55.880.339 ETHO |
| 1012 |  FIBOS FO | US$0,01010 | -3,66% | -0,13% | US$10.815.942 | US$486.896 | 1.070.941.304 FO |
| 1013 |  AnimalGo GOM2 | US$0,01112 | -8,32% | -15,13% | US$10.756.340 | US$59.216,44 | 966.864.393 GOM2 |
| 1014 |  StakeCubeCoin SCC | US$1,42 | 0,22% | 18,50% | US$10.737.390 | US$26.004,75 | 7.541.157 SCC |
| 1015 |  PhoenixDAO PHNX | US$0,1887 | 0,72% | -5,17% | US$10.882.887 | US$598.518 | 57.660.270 PHNX |
| 1016 |  Bitcoin Atom BCA | US$0,5797 | -15,40% | 256,49% | US$10.677.213 | US$2.108,00 | 18.418.931 BCA |
| 1017 |  Restart Energy MWAT MWAT | US$0,02128 | -16,94% | -29,20% | US$10.642.440 | US$165.719 | 500.000.000 MWAT |
| 1018 |  Ravencoin Classic RVC | US$0,001214 | -10,93% | -11,46% | US$10.372.719 | US$181.176 | 8.546.705.000 RVC |
| 1019 |  Yap Stone YAP | US$0,07033 | -3,07% | 748,67% | US$10.548.884 | US$385.160 | 150.000.000 YAP |
| 1020 |  Safe SAFE | US$0,5026 | 5,50% | 37,62% | US$10.470.961 | - | 20.835.499 SAFE |
| 1021 |  MurAll PAINT | US$0,001247 | -10,23% | -29,06% | US$10.411.210 | US$1.158.327 | 8.351.569.785 PAINT |
| 1022 |  SmartCredit Token SMARTCREDIT | US$7,77 | -9,36% | 11,79% | US$10.327.147 | US$1.739.706 | 1.329.759 SMARTCREDIT |
| 1023 |  DOC.COM MTC | US$0,01293 | -21,14% | -38,01% | US$9.902.384 | US$275.741 | 765.646.219 MTC |
| 1024 |  Hakka.Finance HAKKA | US$0,06327 | 1,13% | 2,91% | US$10.233.638 | US$750.794 | 161.740.401 HAKKA |
| 1025 |  Zynecoin ZYN | US$0,4623 | -5,01% | -16,82% | US$10.235.231 | US$232.506 | 22.138.879 ZYN |
| 1026 |  Cappasity CAPP | US$0,01544 | -17,23% | -38,64% | US$10.239.541 | US$337.779 | 663.271.025 CAPP |
| 1027 |  CVCoin CVN | US$0,8372 | 26,47% | 21,25% | US$10.365.764 | US$197.636 | 12.380.890 CVN |
| 1028 |  Realio Network RIO | US$1,55 | -13,56% | -26,32% | US$10.198.615 | US$493.914 | 6.568.515 RIO |
| 1029 |  Lua Token LUA | US$0,1454 | -17,14% | -32,49% | US$10.203.894 | US$477.645 | 70.180.585 LUA |
| 1030 |  Atlas Protocol ATP | US$0,003949 | -6,02% | -0,69% | US$10.171.708 | US$1.310.519 | 2.576.066.703 ATP |
| 1031 |  Anchor ANCT | US$0,7920 | -1,00% | -0,82% | US$10.158.741 | US$34.455,24 | 12.827.484 ANCT |
| 1032 |  Aryacoin AYA | US$0,06299 | -5,10% | -7,79% | US$10.107.962 | US$90.393,88 | 160.459.559 AYA |
| 1033 |  Indexed Finance NDX | US$11,64 | -15,91% | 118,74% | US$9.954.007 | US$1.399.224 | 854.801 NDX |
| 1034 |  Levolution LEVL | US$0,1244 | -13,24% | -19,95% | US$10.095.969 | US$500.668 | 81.178.474 LEVL |
| 1035 |  DeepOnion ONION | US$0,4476 | -17,87% | 17,52% | US$10.053.747 | US$6.965,88 | 22.463.047 ONION |
| 1036 |  eBoost EBST | US$0,09998 | -11,65% | -40,48% | US$9.996.800 | US$2.072,86 | 99.990.002 EBST |
| 1037 |  Zenfuse ZEFU | US$0,1797 | -12,66% | -5,65% | US$10.040.941 | US$1.274.818 | 55.861.335 ZEFU |
| 1038 |  Phore PHR | US$0,4176 | -15,04% | -27,89% | US$9.961.434 | US$16.570,13 | 23.855.656 PHR |
| 1039 |  Wownero WOW | US$0,2457 | -5,25% | 38,31% | US$8.743.976 | US$246.350 | 35.593.128 WOW |
| 1040 |  MahaDAO MAHA | US$7,09 | -11,63% | -6,66% | US$9.893.273 | US$1.765.007 | 1.395.313 MAHA |
| 1041 |  Urus URUS | US$21,13 | -6,14% | 12,52% | US$9.930.164 | US$1.835.755 | 470.000 URUS |
| 1042 |  adbank ADB | US$0,01154 | -18,91% | -37,68% | US$9.920.132 | US$202.577 | 859.270.789 ADB |
| 1043 |  Internxt INXT | US$15,53 | -6,69% | 6,48% | US$9.777.167 | US$252.847 | 629.610 INXT |
| 1044 |  Feathercoin FTC | US$0,04059 | -8,44% | 14,26% | US$9.604.461 | US$189.000 | 236.600.238 FTC |
| 1045 |  XMax XMX | US$0,0007339 | -6,19% | -6,89% | US$9.702.202 | US$2.160.727 | 13.219.439.486 XMX |
| 1046 |  ETHA Lend ETHA | US$1,80 | -6,91% | -6,85% | US$9.817.544 | US$3.065.795 | 5.455.126 ETHA |
| 1047 |  Litex LXT | US$0,006214 | 20,05% | 41,17% | US$9.319.647 | US$15.518.800 | 1.499.799.987 LXT |
| 1048 |  Landbox LAND | US$0,1475 | -8,14% | -11,61% | US$9.703.983 | US$553.597 | 65.792.116 LAND |
| 1049 |  ZBG Token ZT | US$0,03650 | -4,79% | -4,93% | US$9.597.290 | US$306.543 | 262.958.277 ZT |
| 1050 |  Furucombo COMBO | US$2,12 | -4,22% | -12,50% | US$9.612.393 | US$3.474.057 | 4.542.188 COMBO |
Tabel di atas menampilkan halaman 21 dari total 95 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.