Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NANJCOIN NANJ | US$0,0003034 | 821,21% | 251,77% | US$5.874.533 | - | 19.361.889.557 NANJ |
| 1202 |  SafeCoin SAFE | US$0,2108 | 8,60% | -18,69% | US$5.846.687 | US$422,21 | 27.735.063 SAFE |
| 1203 |  BillionHappiness BHC | US$211,43 | -14,95% | -22,91% | US$5.777.644 | US$359.921 | 27.327 BHC |
| 1204 |  BIDR BIDR | US$0,00006419 | -4,42% | -4,66% | US$5.777.122 | US$42.751.473 | 90.000.000.000 BIDR |
| 1205 |  Seedify.fund SFUND | US$1,17 | -10,14% | -8,36% | US$5.738.006 | US$970.480 | 4.922.629 SFUND |
| 1206 |  Litecoin Cash LCC | US$0,007968 | 1,11% | -25,04% | US$5.734.992 | US$5.466,74 | 719.768.075 LCC |
| 1207 |  JustBet WINR | US$0,004931 | -9,71% | -9,64% | US$5.708.802 | US$1.789.738 | 1.157.819.459 WINR |
| 1208 |  Fera FERA | US$0,03051 | 4,91% | 18,50% | US$5.673.068 | US$140.626 | 185.933.016 FERA |
| 1209 |  AstroTools ASTRO | US$1,89 | -1,85% | -0,75% | US$5.664.607 | US$115.816 | 3.000.000 ASTRO |
| 1210 |  WebDollar WEBD | US$0,0004336 | -18,07% | 62,50% | US$5.707.882 | US$1.109,94 | 13.164.997.871 WEBD |
| 1211 |  ZIMBOCASH ZASH | US$0,005011 | -3,38% | -9,50% | US$5.648.828 | US$32.336,00 | 1.127.397.874 ZASH |
| 1212 |  Swirge SWG | US$0,4730 | -13,75% | -20,62% | US$5.666.581 | US$875.485 | 11.980.559 SWG |
| 1213 |  Swace SWACE | US$0,01095 | -0,74% | -21,90% | US$5.621.764 | - | 513.292.589 SWACE |
| 1214 |  Venus DAI vDAI | US$0,02031 | -1,10% | -0,31% | US$5.575.549 | - | 274.537.625 vDAI |
| 1215 |  BeatzCoin BTZC | US$0,002522 | -10,68% | -5,14% | US$5.638.329 | - | 2.235.783.178 BTZC |
| 1216 |  FortKnoxster FKX | US$0,03777 | -17,27% | -58,14% | US$5.631.166 | US$230.326 | 149.077.343 FKX |
| 1217 |  Amon AMN | US$0,007862 | -8,87% | -17,71% | US$5.545.304 | US$44.877,43 | 705.344.960 AMN |
| 1218 |  Penta PNT | US$0,0002638 | -14,29% | -75,08% | US$5.544.314 | US$226.259 | 21.014.319.521 PNT |
| 1219 |  GHOST GHOST | US$0,3613 | 4,92% | -6,96% | US$5.507.583 | US$526.151 | 15.244.086 GHOST |
| 1220 |  DEX DEX | US$0,02848 | -2,45% | -10,91% | US$5.454.744 | US$27.769,99 | 191.542.291 DEX |
| 1221 |  Gourmet Galaxy GUM | US$1,64 | -11,58% | -23,34% | US$5.433.663 | US$1.519.832 | 3.312.145 GUM |
| 1222 |  BOScoin BOS | US$0,006251 | -22,44% | 44,89% | US$5.412.238 | US$8.402,12 | 865.842.501 BOS |
| 1223 |  Scala XLA | US$0,0005466 | -10,62% | 13,59% | US$5.447.610 | US$11.336,53 | 9.966.079.114 XLA |
| 1224 |  Tokoin TOKO | US$0,02992 | -18,69% | -49,19% | US$5.345.994 | US$952.780 | 178.664.008 TOKO |
| 1225 |  Lead Wallet LEAD | US$0,01041 | -8,17% | -9,50% | US$5.258.208 | US$675.240 | 505.310.846 LEAD |
| 1226 |  0xBitcoin 0xBTC | US$0,9089 | 1,11% | -7,78% | US$5.213.949 | US$606.524 | 5.736.550 0xBTC |
| 1227 |  42-coin 42 | US$123.663 | -40,45% | -5,35% | US$5.193.845 | US$7.608,88 | 42 42 |
| 1228 |  eXPerience Chain XPC | US$0,00005652 | 3,95% | 3,14% | US$5.148.081 | US$100.906 | 91.090.814.961 XPC |
| 1229 |  SaTT SATT | US$0,001589 | -10,76% | -14,22% | US$5.155.670 | - | 3.244.898.181 SATT |
| 1230 |  CEEK VR CEEK | US$0,007856 | -2,34% | -18,74% | US$5.236.488 | US$508.361 | 666.544.460 CEEK |
| 1231 |  Ideaology IDEA | US$0,4092 | -15,47% | -32,48% | US$5.067.786 | US$756.813 | 12.385.036 IDEA |
| 1232 |  OTOCASH OTO | US$0,1349 | -2,58% | -2,48% | US$4.967.182 | US$68,17 | 36.819.764 OTO |
| 1233 |  Boosted Finance BOOST | US$82,90 | 0,74% | -12,53% | US$4.961.745 | US$256.801 | 59.853 BOOST |
| 1234 |  Chi Gastoken CHI | US$5,79 | -0,58% | 15,62% | US$4.937.970 | US$685.385 | 853.394 CHI |
| 1235 |  Graviocoin GIO | US$0,05963 | -11,37% | -21,64% | US$4.300.697 | US$2.775,10 | 72.128.521 GIO |
| 1236 |  OKCash OK | US$0,06013 | -15,18% | 12,48% | US$4.841.617 | US$83.326,62 | 80.517.587 OK |
| 1237 |  Azbit AZ | US$0,00005350 | -20,16% | -28,80% | US$4.443.222 | US$22.226,08 | 83.057.996.159 AZ |
| 1238 |  TENT TENT | US$0,1439 | -6,88% | -13,11% | US$4.954.406 | US$346.396 | 34.431.368 TENT |
| 1239 |  Bitcoin Confidential BC | US$0,0006777 | -7,41% | -8,58% | US$4.991.603 | US$15.757,35 | 7.365.901.523 BC |
| 1240 |  BOX Token BOX | US$0,04881 | -15,02% | 11,49% | US$4.869.958 | US$546,56 | 99.776.753 BOX |
| 1241 |  Valobit VBIT | US$0,004816 | -3,58% | 782,67% | US$4.830.988 | US$49.980,93 | 1.003.172.980 VBIT |
| 1242 |  Insureum ISR | US$0,02260 | -10,27% | -63,21% | US$4.837.808 | US$611.074 | 214.048.583 ISR |
| 1243 |  Curecoin CURE | US$0,1936 | 45,33% | 42,95% | US$4.838.003 | US$231.132 | 24.983.587 CURE |
| 1244 |  UGAS UGAS | US$0,02811 | -8,04% | 3,03% | US$4.826.631 | US$735.511 | 171.719.420 UGAS |
| 1245 |  MonetaryUnit MUE | US$0,02192 | -17,95% | 45,64% | US$4.815.881 | US$66.731,33 | 219.681.591 MUE |
| 1246 |  Linker Coin LNC | US$0,04262 | -0,98% | 0,28% | US$4.806.748 | US$18.148,94 | 112.776.150 LNC |
| 1247 |  DEJAVE DJV | US$1.825,01 | -9,95% | 3,30% | US$4.808.908 | US$1.788,16 | 2.635 DJV |
| 1248 |  BarterTrade BART | US$0,06919 | -5,16% | 41,87% | US$4.716.798 | US$1.498.261 | 68.172.420 BART |
| 1249 |  LINKA LINKA | US$0,006804 | -2,50% | -19,55% | US$4.723.250 | US$1.612.808 | 694.150.020 LINKA |
| 1250 |  BitGreen BITG | US$0,3960 | -2,19% | -13,76% | US$4.728.579 | - | 11.941.077 BITG |
Tabel di atas menampilkan halaman 25 dari total 95 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.