Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bean Cash BITB | US$0,0007666 | 19,59% | 27,32% | US$3.160.613 | US$258,30 | 4.122.958.000 BITB |
| 1352 |  AtromG8 AG8 | US$0,07405 | 11,49% | -30,32% | US$3.109.928 | US$82.081,12 | 42.000.000 AG8 |
| 1353 |  Primas PST | US$0,05868 | -2,02% | -0,73% | US$3.092.238 | US$19.125.037 | 52.692.565 PST |
| 1354 |  CryptoPing PING | US$0,4242 | 12,14% | 30,18% | US$3.078.653 | US$5.487,81 | 7.257.786 PING |
| 1355 |  Tidex Token TDX | US$0,3232 | -11,24% | 40,69% | US$3.072.109 | US$550,29 | 9.504.980 TDX |
| 1356 |  DAPS Coin DAPS | US$0,00005279 | -9,62% | -15,03% | US$3.060.473 | US$67.586,98 | 57.977.796.500 DAPS |
| 1357 |  Education Ecosystem LEDU | US$0,01294 | -4,75% | 3,64% | US$3.063.274 | US$109.465 | 236.710.413 LEDU |
| 1358 |  VINchain VIN | US$0,005177 | -19,46% | -35,68% | US$3.054.821 | US$338.353 | 590.108.901 VIN |
| 1359 |  XcelToken Plus XLAB | US$0,0001409 | -12,65% | -12,08% | US$3.028.434 | US$28.102,73 | 21.499.840.241 XLAB |
| 1360 |  Seigniorage Shares SHARE | US$0,1509 | -9,54% | -15,78% | US$3.077.005 | US$126.577 | 20.395.279 SHARE |
| 1361 |  NuBits USNBT | US$0,2752 | -1,49% | 10,69% | US$3.022.170 | US$258,87 | 10.981.667 USNBT |
| 1362 |  BSCView BSCV | US$0,2534 | -11,71% | -20,45% | US$2.990.353 | US$860.745 | 11.801.399 BSCV |
| 1363 |  Tadpole Finance TAD | US$12,94 | -7,68% | -0,77% | US$2.981.967 | US$42.499,33 | 230.376 TAD |
| 1364 |  Catex Token CATT | US$0,003900 | 4,63% | 12,81% | US$2.981.426 | US$23.278,16 | 764.538.331 CATT |
| 1365 |  SINOVATE SIN | US$0,004511 | -6,11% | -4,12% | US$2.994.130 | US$325.932 | 663.717.042 SIN |
| 1366 |  Phantasma Energy KCAL | US$0,06390 | -13,88% | -16,90% | US$2.973.054 | US$8.121,08 | 46.527.302 KCAL |
| 1367 |  Venus BCH vBCH | US$19,28 | -4,25% | 38,27% | US$2.976.064 | - | 154.392 vBCH |
| 1368 |  Signature Chain SIGN | US$0,003859 | -7,90% | -15,32% | US$2.954.839 | US$28.799,57 | 765.779.225 SIGN |
| 1369 |  OWNDATA OWN | US$0,0002879 | 104,10% | -62,60% | US$2.950.147 | US$139,31 | 10.246.200.519 OWN |
| 1370 |  Typhoon Network TYPH | US$0,3698 | 5,83% | -0,27% | US$2.935.777 | US$51.386,61 | 7.939.056 TYPH |
| 1371 |  AmonD AMON | US$0,003761 | 20,00% | 11,16% | US$2.937.718 | - | 781.048.804 AMON |
| 1372 |  Po.et POE | US$0,0009357 | -13,46% | -19,14% | US$2.939.654 | US$5.219,96 | 3.141.592.653 POE |
| 1373 |  ZClassic ZCL | US$0,3203 | 1,86% | 15,25% | US$2.938.165 | US$16.171,87 | 9.172.842 ZCL |
| 1374 |  Expanse EXP | US$0,1522 | -14,61% | -8,08% | US$2.861.504 | US$45.093,49 | 18.805.100 EXP |
| 1375 |  AIDUS TOKEN AIDUS | US$0,006645 | -8,51% | -25,23% | US$2.909.516 | US$26.182,47 | 437.852.797 AIDUS |
| 1376 |  Bottos BTO | US$0,005292 | -11,52% | 16,02% | US$2.889.214 | US$96.200,55 | 546.000.153 BTO |
| 1377 |  e-Gulden EFL | US$0,1686 | 6,40% | 7,31% | US$2.893.133 | US$0,2700 | 17.156.539 EFL |
| 1378 |  Pizza PIZZA | US$0,09270 | -6,99% | -7,96% | US$2.871.518 | US$7.090,61 | 30.976.128 PIZZA |
| 1379 |  HalalChain HLC | US$0,007375 | -1,30% | -27,21% | US$2.869.126 | - | 389.009.995 HLC |
| 1380 |  Patientory PTOY | US$0,04095 | 15,97% | -7,97% | US$2.866.782 | US$33.592,15 | 70.000.000 PTOY |
| 1381 |  Ulord UT | US$0,03657 | 7,97% | 19,79% | US$2.859.857 | - | 78.198.082 UT |
| 1382 |  Medicalchain MTN | US$0,008869 | -8,75% | -18,50% | US$2.846.618 | US$139.380 | 320.948.761 MTN |
| 1383 |  Honest HNST | US$0,03012 | -3,31% | -7,52% | US$2.833.133 | US$33.859,38 | 94.061.602 HNST |
| 1384 |  PLANET PLA | US$0,01259 | -1,99% | -4,73% | US$2.832.716 | US$168.277 | 225.000.000 PLA |
| 1385 |  TraDove B2BCoin BBC | US$0,005621 | -7,43% | -6,64% | US$2.810.525 | - | 500.000.000 BBC |
| 1386 |  Denarius D | US$0,3710 | -16,82% | 41,94% | US$2.806.579 | US$12.917,85 | 7.564.771 D |
| 1387 |  Veil VEIL | US$0,03260 | 1,28% | -4,26% | US$2.805.769 | US$2.873,86 | 86.077.880 VEIL |
| 1388 |  CACHE Gold CGT | US$57,32 | -0,86% | 2,09% | US$2.797.418 | US$1.554.094 | 48.806 CGT |
| 1389 |  Sumokoin SUMO | US$0,09955 | -5,38% | -5,74% | US$2.744.556 | US$84.727,44 | 27.570.024 SUMO |
| 1390 |  HollyGold HGOLD | US$1,19 | -5,85% | -12,11% | US$2.765.393 | US$54.915,14 | 2.320.134 HGOLD |
| 1391 |  DexKit KIT | US$3,45 | -5,33% | -11,07% | US$2.759.376 | US$950.221 | 798.898 KIT |
| 1392 |  xBTC xBTC | US$0,5092 | -5,74% | -5,93% | US$2.757.467 | US$1.613,99 | 5.415.637 xBTC |
| 1393 |  Blackmoon BMC | US$0,05087 | -2,99% | -10,12% | US$2.746.873 | US$398,48 | 54.000.000 BMC |
| 1394 |  Enigma ENG | US$0,1962 | -5,76% | 1,60% | US$2.745.384 | US$4.675.892 | 13.993.018 ENG |
| 1395 |  Open Predict Token OPT | US$2,73 | -5,19% | 38,08% | US$2.732.955 | US$12.499,73 | 999.478 OPT |
| 1396 |  PUBLISH NEWS | US$0,01375 | 12,29% | 146,46% | US$2.740.927 | - | 199.387.431 NEWS |
| 1397 |  Typerium TYPE | US$0,001661 | -25,87% | -31,30% | US$2.699.331 | US$11.793,16 | 1.624.839.391 TYPE |
| 1398 |  Wealthlocks WLT | US$42,81 | -7,90% | -37,95% | US$2.696.414 | - | 62.981 WLT |
| 1399 |  Club Atletico Independiente CAI | US$4,87 | -7,27% | -12,76% | US$2.688.612 | - | 551.709 CAI |
| 1400 |  Naka Bodhi Token NBOT | US$0,03792 | -13,05% | -11,66% | US$2.654.506 | US$76.053,32 | 70.000.000 NBOT |
Tabel di atas menampilkan halaman 28 dari total 95 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.