Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Name Changing Token NCT | US$0,06776 | -10,00% | -29,01% | US$2.672.896 | US$275.658 | 39.443.813 NCT |
| 1402 |  uPlexa UPX | US$0,001067 | -33,48% | 52,96% | US$2.805.762 | US$48.134,22 | 2.629.276.861 UPX |
| 1403 |  XTRABYTES XBY | US$0,006183 | 1,83% | 2,70% | US$2.658.757 | US$2,43 | 430.000.000 XBY |
| 1404 |  Ycash YEC | US$0,2400 | -20,51% | -16,43% | US$2.649.342 | US$63.528,16 | 11.039.931 YEC |
| 1405 |  Tierion TNT | US$0,006199 | -13,67% | -12,80% | US$2.656.323 | US$93.539,92 | 428.481.269 TNT |
| 1406 |  PirateCash PIRATE | US$0,1021 | -6,87% | -4,44% | US$2.628.987 | US$6.627,16 | 25.759.163 PIRATE |
| 1407 |  STK STK | US$0,007707 | -9,27% | -2,43% | US$2.631.365 | US$90.860,47 | 341.414.782 STK |
| 1408 |  EOSDT EOSDT | US$0,9975 | 0,22% | 0,08% | US$2.635.937 | US$1.248.031 | 2.642.505 EOSDT |
| 1409 |  MobileGo MGO | US$0,02603 | -4,72% | 15,43% | US$2.603.256 | US$1.454.894 | 99.996.877 MGO |
| 1410 |  Vipstar Coin VIPS | US$0,00005340 | -7,42% | -9,38% | US$2.609.876 | US$410,78 | 48.870.352.722 VIPS |
| 1411 |  Xfinance XFI | US$55,83 | -16,38% | 3,45% | US$2.623.757 | US$224.759 | 46.993 XFI |
| 1412 |  Carboncoin CARBON | US$0,0001139 | -13,84% | 184,56% | US$1.752.844 | US$0,01000 | 15.392.022.544 CARBON |
| 1413 |  Rapidz RPZX | US$0,001466 | -3,26% | -10,21% | US$2.569.129 | US$80.724,07 | 1.752.661.820 RPZX |
| 1414 |  Machi X MCX | US$0,008107 | -8,00% | -4,48% | US$2.574.438 | US$8.331,36 | 317.540.821 MCX |
| 1415 |  SharedStake SGT | US$17,14 | 6,95% | -43,87% | US$2.572.002 | US$354.489 | 150.015 SGT |
| 1416 |  BonusCloud BXC | US$0,0008223 | -0,76% | 6,82% | US$2.556.780 | US$79.987,11 | 3.109.383.414 BXC |
| 1417 |  Garlicoin GRLC | US$0,04081 | 73,42% | 269,21% | US$2.571.289 | US$23.816,72 | 62.999.025 GRLC |
| 1418 |  TransferCoin TX | US$0,3097 | -7,43% | -5,96% | US$2.569.570 | - | 8.296.433 TX |
| 1419 |  Titan Coin TTN | US$0,002811 | -22,85% | 16,66% | US$2.559.883 | US$63.471,11 | 910.820.150 TTN |
| 1420 |  WinStars.live WNL | US$0,1349 | -7,43% | -6,64% | US$2.554.681 | - | 18.936.856 WNL |
| 1421 |  MenaPay MPAY | US$0,01905 | -4,03% | -3,89% | US$2.555.156 | US$1.171,71 | 134.138.176 MPAY |
| 1422 |  NOW Token NOW | US$0,03172 | -16,70% | -23,76% | US$2.540.839 | US$7.000,15 | 80.099.980 NOW |
| 1423 |  Heart Number HTN | US$0,001117 | -1,83% | -10,69% | US$2.530.989 | US$155.708 | 2.265.801.963 HTN |
| 1424 |  ZPER ZPR | US$0,002012 | -4,77% | 40,73% | US$2.534.941 | US$41,56 | 1.259.970.702 ZPR |
| 1425 |  Tolar TOL | US$0,01174 | -1,59% | 125,20% | US$2.526.279 | US$66.853,67 | 215.158.577 TOL |
| 1426 |  Qitmeer PMEER | US$0,01410 | -13,21% | -16,56% | US$2.504.315 | US$468.078 | 177.628.570 PMEER |
| 1427 |  Modern Investment Coin MODIC | US$0,6745 | -2,99% | -8,70% | US$2.516.313 | US$339.282 | 3.730.568 MODIC |
| 1428 |  Cryptaur CPT | US$0,0001861 | -10,69% | -12,39% | US$2.509.555 | US$188.889 | 13.485.673.471 CPT |
| 1429 |  COVA COVA | US$0,001006 | -12,54% | 14,78% | US$2.511.843 | US$223.548 | 2.496.011.000 COVA |
| 1430 |  Nuggets NUG | US$0,001443 | -14,48% | -18,79% | US$2.489.534 | US$13.748,35 | 1.724.830.450 NUG |
| 1431 |  1X2 COIN 1X2 | US$0,4890 | -7,43% | 13,00% | US$2.495.837 | - | 5.103.634 1X2 |
| 1432 |  HiCoin XHI | US$0,0005621 | -7,43% | -6,64% | US$2.492.713 | - | 4.434.602.828 XHI |
| 1433 |  Conceal CCX | US$0,2335 | 1,27% | 39,93% | US$2.490.414 | US$93.017,69 | 10.665.824 CCX |
| 1434 |  CloakCoin CLOAK | US$0,4410 | -4,80% | 11,64% | US$2.478.565 | US$11.503,72 | 5.620.200 CLOAK |
| 1435 |  GeoCoin GEO | US$0,7791 | -10,15% | -9,13% | US$2.477.896 | US$9.616,95 | 3.180.551 GEO |
| 1436 |  Yearn Secure YSEC | US$4,24 | -0,33% | -17,85% | US$2.451.058 | US$41.170,94 | 577.895 YSEC |
| 1437 |  AI Doctor AIDOC | US$0,003172 | -10,43% | -28,68% | US$2.467.116 | US$197.686 | 777.777.776 AIDOC |
| 1438 |  Bitswift BITS | US$0,6301 | 1,54% | -26,86% | US$2.447.785 | - | 3.884.635 BITS |
| 1439 |  AICHAIN AIT | US$0,004517 | -7,63% | -8,11% | US$2.416.803 | US$169.420 | 535.067.071 AIT |
| 1440 |  Asch XAS | US$0,02586 | -3,63% | 7,58% | US$2.413.947 | US$22.060,03 | 93.355.331 XAS |
| 1441 |  BOOM BOOM | US$0,003083 | -2,03% | -8,89% | US$2.408.599 | US$483.424 | 781.373.984 BOOM |
| 1442 |  Bittwatt BWT | US$0,007869 | -7,43% | -6,64% | US$2.415.981 | - | 307.006.838 BWT |
| 1443 |  Electrify.Asia ELEC | US$0,004591 | -3,72% | -30,34% | US$2.431.242 | US$113.212 | 529.591.779 ELEC |
| 1444 |  Blue Whale EXchange BWX | US$0,06289 | -7,89% | 42,38% | US$2.413.728 | US$445.044 | 38.383.186 BWX |
| 1445 |  Bob's Repair BOB | US$0,01308 | -15,82% | 28,12% | US$2.402.508 | US$261.779 | 183.640.758 BOB |
| 1446 |  Vetri VLD | US$0,006745 | 98,63% | 95,40% | US$2.388.662 | US$389,44 | 354.124.430 VLD |
| 1447 |  Polis POLIS | US$0,2428 | -33,38% | -45,96% | US$2.387.265 | US$11.136,40 | 9.831.891 POLIS |
| 1448 |  Sharder SS | US$0,008622 | 7,83% | -8,29% | US$2.442.562 | US$147.095 | 283.282.765 SS |
| 1449 |  Coin Artist COIN | US$2,18 | -6,29% | -9,06% | US$2.357.842 | US$2.317,11 | 1.081.093 COIN |
| 1450 |  Donut DONUT | US$0,01959 | -31,73% | 39,98% | US$2.357.838 | US$338.913 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 29 dari total 95 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.