Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,2766 | -0,95% | -18,17% | US$4.703.659 | US$28.844,99 | 17.004.247 MASQ |
| 1252 |  reflect.finance RFI | US$0,4971 | -14,62% | -44,59% | US$4.702.483 | US$229.035 | 9.459.297 RFI |
| 1253 |  Fyooz FYZ | US$0,7238 | 5,08% | -19,02% | US$4.684.269 | US$57.257,11 | 6.471.843 FYZ |
| 1254 |  Hyve HYVE | US$0,1824 | -5,59% | -24,98% | US$4.688.971 | US$860.288 | 25.701.227 HYVE |
| 1255 |  Ixcoin IXC | US$0,2192 | -4,99% | 110,46% | US$4.644.252 | US$306,27 | 21.185.252 IXC |
| 1256 |  Cryptopay CPAY | US$0,06709 | -4,76% | -17,08% | US$4.587.552 | - | 68.378.738 CPAY |
| 1257 |  Squirrel Finance NUTS | US$6,28 | -3,39% | 71,73% | US$4.574.500 | US$259.243 | 728.620 NUTS |
| 1258 |  Lunes LUNES | US$0,03036 | 1,62% | 1,99% | US$4.576.616 | US$6.238,50 | 150.728.538 LUNES |
| 1259 |  Pigeoncoin PGN | US$0,0006158 | -8,58% | -23,95% | US$4.627.171 | US$114.385 | 7.514.364.865 PGN |
| 1260 |  VeriCoin VRC | US$0,1360 | 9,81% | 28,37% | US$4.569.074 | US$35.505,56 | 33.588.868 VRC |
| 1261 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03569 | 20,67% | -29,72% | US$4.528.961 | US$1.212.035 | 126.901.359 FOUR |
| 1262 |  YEE YEE | US$0,003330 | -13,82% | -6,54% | US$4.546.409 | US$1.354.276 | 1.365.218.125 YEE |
| 1263 |  Jarvis Network JRT | US$0,1563 | -7,91% | -19,30% | US$4.534.201 | US$892.846 | 29.005.880 JRT |
| 1264 |  Acute Angle Cloud AAC | US$0,01799 | -5,00% | 1,08% | US$4.498.570 | US$2.117.058 | 250.000.000 AAC |
| 1265 |  I/O Coin IOC | US$0,2372 | -8,08% | 6,20% | US$4.463.764 | US$53.214,17 | 18.816.004 IOC |
| 1266 |  Zero ZER | US$0,4459 | -3,35% | 106,74% | US$4.413.015 | US$92.087,25 | 9.897.075 ZER |
| 1267 |  DAV Coin DAV | US$0,005942 | 47,32% | 267,41% | US$4.121.966 | US$2.258.878 | 693.650.813 DAV |
| 1268 |  Crown CRW | US$0,1638 | -15,15% | 5,89% | US$4.425.780 | US$18.781,79 | 27.012.802 CRW |
| 1269 |  Starname IOV | US$0,04585 | -15,35% | -25,56% | US$4.395.230 | US$217.974 | 95.851.666 IOV |
| 1270 |  Base Protocol BASE | US$2,00 | -2,48% | -0,99% | US$4.339.170 | US$148.431 | 2.169.396 BASE |
| 1271 |  Bitcoin Private BTCP | US$0,9027 | -7,20% | -18,91% | US$4.320.301 | US$1.233,46 | 4.785.761 BTCP |
| 1272 |  Remme REM | US$0,004253 | -11,73% | -31,46% | US$4.252.806 | US$335.644 | 1.000.000.000 REM |
| 1273 |  Netbox Coin NBX | US$0,05532 | -7,21% | -2,08% | US$4.281.037 | US$202.233 | 77.381.294 NBX |
| 1274 |  Pivot Token PVT | US$0,0008305 | -7,88% | -16,75% | US$4.264.957 | US$1.626.775 | 5.135.200.000 PVT |
| 1275 |  BonFi BNF | US$0,01422 | -12,21% | -68,10% | US$4.229.144 | US$1.635.442 | 297.418.335 BNF |
| 1276 |  Aventus AVT | US$0,7018 | 3,07% | 1,57% | US$4.210.881 | US$187.458 | 6.000.000 AVT |
| 1277 |  Stake DAO SDT | US$5,92 | -3,91% | 11,24% | US$4.195.426 | US$1.225.692 | 708.604 SDT |
| 1278 |  DAEX DAX | US$0,01201 | -2,70% | -4,89% | US$4.261.272 | US$33.120,38 | 354.666.702 DAX |
| 1279 |  Uptrennd 1UP | US$0,01004 | -8,56% | -1,29% | US$4.165.080 | US$150.004 | 415.001.877 1UP |
| 1280 |  bitCNY BITCNY | US$0,1477 | -1,57% | -1,31% | US$4.172.591 | US$160.659.559 | 28.245.600 BITCNY |
| 1281 |  Footballcoin XFC | US$0,01106 | -0,09% | -2,83% | US$4.144.253 | US$365.271 | 374.660.526 XFC |
| 1282 |  Krios GIG | US$0,008316 | -15,65% | -31,30% | US$4.157.887 | US$677,63 | 499.994.072 GIG |
| 1283 |  Experty EXY | US$0,1529 | -10,69% | -8,97% | US$4.142.796 | US$18.323,13 | 27.088.352 EXY |
| 1284 |  OneRoot Network RNT | US$0,01464 | -1,52% | -0,31% | US$4.157.773 | US$867.639 | 284.073.817 RNT |
| 1285 |  Digix Gold Token DGX | US$55,05 | -6,35% | -4,23% | US$4.113.215 | US$14.104,69 | 74.719 DGX |
| 1286 |  Waifu Token WAIF | US$0,004596 | -7,61% | -34,65% | US$4.069.425 | US$129.134 | 885.460.616 WAIF |
| 1287 |  UCA Coin UCA | US$0,001999 | 5,80% | -19,30% | US$4.041.662 | US$26.095,33 | 2.021.416.054 UCA |
| 1288 |  KARMA KARMA | US$0,0007285 | 102,43% | 238,38% | US$3.970.811 | US$1,67 | 5.450.532.381 KARMA |
| 1289 |  Banca BANCA | US$0,0002222 | -10,22% | -26,60% | US$3.982.407 | US$86.188,00 | 17.926.481.684 BANCA |
| 1290 |  BitCapitalVendor BCV | US$0,003900 | -7,43% | -4,08% | US$3.983.021 | US$304.507 | 1.021.199.995 BCV |
| 1291 |  DMM: Governance DMG | US$0,07892 | -1,94% | -1,83% | US$3.959.667 | US$1.899.528 | 50.172.331 DMG |
| 1292 |  HYCON HYC | US$0,001492 | -8,54% | 28,18% | US$3.984.383 | US$1.281.796 | 2.671.267.293 HYC |
| 1293 |  ERC20 ERC20 | US$0,003464 | -8,71% | 98,16% | US$3.909.865 | US$119.082 | 1.128.632.512 ERC20 |
| 1294 |  1World 1WO | US$0,1051 | -8,41% | -5,12% | US$3.912.272 | US$8.314,02 | 37.219.453 1WO |
| 1295 |  Incent INCNT | US$0,08437 | -16,31% | -1,28% | US$3.882.389 | US$371.221 | 46.016.425 INCNT |
| 1296 |  2key.network 2KEY | US$0,05573 | -11,78% | -45,77% | US$3.758.075 | US$499.599 | 67.434.206 2KEY |
| 1297 |  Eden EDN | US$0,006378 | -17,00% | -43,11% | US$3.827.038 | US$279.029 | 600.000.000 EDN |
| 1298 |  Ubex UBEX | US$0,001118 | -6,60% | -20,39% | US$3.738.675 | US$2.790.146 | 3.343.945.628 UBEX |
| 1299 |  fyeth.finance YETH | US$6,88 | -10,27% | -16,03% | US$3.801.936 | US$300.258 | 552.450 YETH |
| 1300 |  WeOwn CHX | US$0,03809 | -5,45% | -4,72% | US$3.798.787 | US$235.002 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 26 dari total 95 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.