Data Historis Harga Kripto 18/04/2021
Daftar harga kripto yang direkam pada tanggal 18/04/2021, mencakup 4.735 aset kripto, dibagi menjadi 95 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EchoLink EKO | US$0,004782 | -15,55% | -20,21% | US$2.391.072 | US$278.920 | 500.000.000 EKO |
| 1452 |  SonoCoin SONO | US$0,08242 | -0,72% | 8,49% | US$2.328.328 | US$63.271,38 | 28.250.407 SONO |
| 1453 |  8X8 PROTOCOL EXE | US$0,007532 | -6,25% | -16,57% | US$2.334.782 | US$27.464,65 | 310.000.000 EXE |
| 1454 |  TrezarCoin TZC | US$0,009772 | -15,83% | 31,70% | US$2.331.443 | US$5.981,11 | 238.592.950 TZC |
| 1455 |  SmileyCoin SMLY | US$0,0001476 | -16,37% | -7,51% | US$2.332.750 | US$839,34 | 15.806.193.400 SMLY |
| 1456 |  Xaurum XAUR | US$0,03256 | -22,24% | -46,23% | US$2.317.929 | US$35.271,43 | 71.186.172 XAUR |
| 1457 |  Ditto DITTO | US$0,8994 | -5,23% | -11,62% | US$2.311.710 | US$256.850 | 2.570.142 DITTO |
| 1458 |  Hyper Finance HYFI | US$0,07274 | -5,43% | 0,00% | US$2.302.902 | US$1.223.183 | 31.658.686 HYFI |
| 1459 |  VIG VIG | US$0,002634 | -11,26% | -27,00% | US$2.301.313 | US$7.379,92 | 873.749.546 VIG |
| 1460 |  Maincoin MNC | US$0,006248 | -7,87% | 24,43% | US$2.336.600 | US$94.922,02 | 374.000.000 MNC |
| 1461 |  DOGEFI DOGEFI | US$2,42 | 27,60% | 942,94% | US$2.417.487 | US$898.662 | 1.000.000 DOGEFI |
| 1462 |  Lobstex LOBS | US$0,1057 | -1,06% | -3,25% | US$2.300.004 | US$93.735,22 | 21.765.051 LOBS |
| 1463 |  TurtleNetwork TN | US$0,02574 | -11,05% | -10,08% | US$2.273.667 | US$2.169,07 | 88.335.911 TN |
| 1464 |  Datamine DAM | US$0,4201 | 0,59% | -47,48% | US$2.262.728 | US$337.857 | 5.386.551 DAM |
| 1465 |  ADAMANT Messenger ADM | US$0,02647 | 10,36% | -3,85% | US$2.289.294 | US$4.225,57 | 86.478.911 ADM |
| 1466 |  BitBall BTB | US$0,003514 | -3,70% | -17,55% | US$2.255.961 | US$769.237 | 642.008.999 BTB |
| 1467 |  FintruX Network FTX | US$0,02352 | -4,48% | 24,19% | US$2.234.367 | US$12.672,32 | 95.000.000 FTX |
| 1468 |  Rapids RPD | US$0,0001600 | -12,10% | -0,81% | US$2.229.737 | US$5.393,94 | 13.937.571.364 RPD |
| 1469 |  Beaxy BXY | US$0,007815 | -11,95% | -30,38% | US$2.214.077 | US$3.437,69 | 283.295.490 BXY |
| 1470 |  IHT Real Estate Protocol IHT | US$0,002218 | -16,24% | -20,68% | US$2.193.357 | US$179.510 | 989.061.136 IHT |
| 1471 |  Monkey Project MONK | US$0,1787 | -3,49% | 4,17% | US$2.207.741 | US$52.218,27 | 12.351.040 MONK |
| 1472 |  SAFE DEAL SFD | US$4,87 | -5,94% | -11,05% | US$2.194.126 | US$388.965 | 450.944 SFD |
| 1473 |  CryptoTask CTASK | US$1,41 | -0,27% | -25,17% | US$2.207.281 | US$511.134 | 1.570.706 CTASK |
| 1474 |  AudioCoin ADC | US$0,002248 | -7,43% | 24,48% | US$2.205.101 | US$0,01000 | 980.733.271 ADC |
| 1475 |  EOS TRUST EOST | US$0,0002922 | 1,00% | -6,29% | US$2.197.220 | - | 7.518.810.122 EOST |
| 1476 |  CryptoFranc XCHF | US$1,09 | 1,50% | 0,58% | US$2.187.278 | US$112.744 | 2.000.000 XCHF |
| 1477 |  Waves Community Token WCT | US$0,2192 | -7,43% | -0,52% | US$2.192.198 | - | 9.999.946 WCT |
| 1478 |  Crypto Village Accelerator CVA | US$0,02282 | -18,12% | -14,24% | US$2.183.533 | US$54.190,92 | 95.700.000 CVA |
| 1479 |  Tutti Frutti TFF | US$0,02854 | -11,91% | -32,82% | US$2.174.722 | US$271.928 | 76.196.472 TFF |
| 1480 |  FansTime FTI | US$0,0007579 | -3,28% | -5,98% | US$2.160.153 | US$1.320.042 | 2.850.000.000 FTI |
| 1481 |  Coinsbit Token CNB | US$0,001611 | 12,21% | -9,48% | US$2.144.613 | US$580.848 | 1.331.266.628 CNB |
| 1482 |  ParkinGo GOT | US$0,1060 | 7,27% | 11,58% | US$2.137.856 | US$4.001,60 | 20.168.694 GOT |
| 1483 |  MicroBitcoin MBC | US$0,00004465 | -5,75% | -9,77% | US$2.141.416 | US$522,15 | 47.958.344.687 MBC |
| 1484 |  Pepemon Pepeballs PPBLZ | US$152,52 | -28,13% | -25,81% | US$2.135.210 | US$504.233 | 14.000 PPBLZ |
| 1485 |  Global Cryptocurrency GCC | US$0,001686 | -7,42% | -6,63% | US$2.137.591 | US$217,59 | 1.267.482.828 GCC |
| 1486 |  CoinFi COFI | US$0,01001 | -16,44% | -28,90% | US$2.146.271 | US$175.496 | 214.403.034 COFI |
| 1487 |  Libertas Token LIBERTAS | US$0,02313 | -11,20% | -20,48% | US$2.125.331 | US$17.256,30 | 91.884.399 LIBERTAS |
| 1488 |  Rise RISE | US$0,01194 | -5,98% | -38,68% | US$2.105.059 | - | 176.338.823 RISE |
| 1489 |  Bitgear GEAR | US$0,02993 | 2,44% | 4,69% | US$2.109.640 | US$22.614,73 | 70.493.647 GEAR |
| 1490 |  FYDcoin FYD | US$0,003935 | -7,43% | 2,11% | US$2.114.415 | US$442,17 | 537.371.574 FYD |
| 1491 |  Origin Sport ORS | US$0,007023 | -20,03% | 11,40% | US$2.107.006 | US$502.667 | 299.999.850 ORS |
| 1492 |  BIZZCOIN BIZZ | US$0,2706 | -5,20% | -18,45% | US$2.099.072 | US$53.502,30 | 7.755.725 BIZZ |
| 1493 |  Bitblocks BBK | US$0,007870 | -7,42% | -12,70% | US$2.099.982 | US$3.932,25 | 266.834.450 BBK |
| 1494 |  TrueFlip TFL | US$0,3361 | -6,29% | -2,53% | US$2.100.000 | - | 6.247.267 TFL |
| 1495 |  Ether Zero ETZ | US$0,01149 | -12,73% | 312,93% | US$2.079.213 | US$2.335.508 | 181.017.465 ETZ |
| 1496 |  HOMIHELP HOMI | US$1,80 | -7,43% | -39,98% | US$2.069.192 | - | 1.150.359 HOMI |
| 1497 |  NFTLootBox LOOT | US$91,45 | -7,81% | -12,09% | US$2.066.683 | US$848.270 | 22.599 LOOT |
| 1498 |  QANplatform QARK | US$0,1079 | -20,30% | 54,53% | US$2.056.815 | US$1.110,82 | 19.057.960 QARK |
| 1499 |  PayPie PPP | US$0,02489 | -5,94% | -8,00% | US$2.053.406 | - | 82.500.000 PPP |
| 1500 |  CannabisCoin CANN | US$0,02642 | -7,43% | 25,37% | US$2.040.366 | US$0,01000 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 30 dari total 95 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.